Cucumber Trade Historical Data

CUC
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000137
-3.95%
$ -- $ 1,369
Apr 20, 2026 $ 0.000151
+0.00%
$ 151,478 $ 15
Apr 17, 2026 $ 0.000172
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.000165
+0.00%
$ -- $ 401
Apr 1, 2026 $ 0.000173
-0.04%
$ -- $ 0
Mar 24, 2026 $ 0.000177
+0.00%
$ -- $ 405
Mar 23, 2026 $ 0.00016
-0.86%
$ -- $ 65
Mar 22, 2026 $ 0.000161
+0.16%
$ -- $ 2
Mar 18, 2026 $ 0.000174
-3.47%
$ -- $ 1,917
Mar 17, 2026 $ 0.00018
+5.15%
$ 180,135 $ 878
Mar 15, 2026 $ 0.000158
+0.00%
$ 157,988 $ 968
Mar 13, 2026 $ 0.00016
-3.69%
$ -- $ 870
Mar 12, 2026 $ 0.000165
+0.21%
$ -- $ 4
Mar 10, 2026 $ 0.000164
+7.51%
$ -- $ 5,890
Mar 9, 2026 $ 0.000153
+0.55%
$ 153,245 $ 4,033
Mar 8, 2026 $ 0.000151
+0.00%
$ 150,634 $ 1,471
Mar 5, 2026 $ 0.000185
-4.70%
$ 184,933 $ 1,787
Mar 4, 2026 $ 0.000206
+0.00%
$ -- $ 1,303
Mar 3, 2026 $ 0.000208
+0.00%
$ -- $ 249
Mar 1, 2026 $ 0.000209
+0.00%
$ -- $ 1,502
Feb 28, 2026 $ 0.000172
+0.00%
$ -- $ 86
Feb 25, 2026 $ 0.000181
-1.36%
$ -- $ 64
Feb 18, 2026 $ 0.000175
-0.36%
$ -- $ 3
Feb 16, 2026 $ 0.000177
-1.88%
$ -- $ 2,360
Feb 15, 2026 $ 0.00019
-0.08%
$ -- $ 179
Feb 14, 2026 $ 0.000194
+11.47%
$ -- $ 2,623
Feb 13, 2026 $ 0.000151
+0.00%
$ -- $ 46
Feb 12, 2026 $ 0.000156
+0.00%
$ -- $ 57
Feb 6, 2026 $ 0.000152
+0.00%
$ 151,978 $ 441
Feb 5, 2026 $ 0.00013
+0.33%
$ 129,972 $ 268
Feb 3, 2026 $ 0.000166
+0.00%
$ -- $ 709
Feb 2, 2026 $ 0.000156
+0.00%
$ -- $ 144
Jan 28, 2026 $ 0.000203
-4.75%
$ 202,663 $ 1,198
Jan 27, 2026 $ 0.000211
-1.65%
$ -- $ 1,391
Jan 26, 2026 $ 0.000206
+0.00%
$ -- $ 147
Jan 25, 2026 $ 0.000212
-5.10%
$ -- $ 63
Jan 16, 2026 $ 0.000254
-1.45%
$ -- $ 548
Jan 15, 2026 $ 0.000312
+3.52%
$ -- $ 7,102
Jan 14, 2026 $ 0.000277
-1.83%
$ -- $ 3,325
Jan 13, 2026 $ 0.000259
+2.76%
$ 258,877 $ 99
Jan 12, 2026 $ 0.00026
+0.67%
$ -- $ 4,884
Jan 11, 2026 $ 0.000271
-1.22%
$ 270,556 $ 5,078
Jan 10, 2026 $ 0.000265
+5.10%
$ 265,109 $ 4,774
Jan 9, 2026 $ 0.00027
+2.99%
$ -- $ 1,015
Jan 8, 2026 $ 0.000259
+1.58%
$ 259,496 $ 979
Jan 7, 2026 $ 0.000264
-8.22%
$ 264,341 $ 2
Jan 6, 2026 $ 0.000284
-0.73%
$ -- $ 550
Jan 5, 2026 $ 0.000306
-3.67%
$ 306,082 $ 1,104
Jan 3, 2026 $ 0.000256
+9.89%
$ -- $ 3,549
Jan 2, 2026 $ 0.000236
+4.57%
$ 236,412 $ 2,478
Download