Cucumber Trade Historical Data

CUC
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000137
+0.00%
$ 137,058 $ 1,369
Apr 24, 3 PM $ 0.000143
+0.00%
$ 142,688 $ 896
Apr 20, 11 PM $ 0.000151
+0.00%
$ 151,478 $ 15
Apr 17, 5 PM $ 0.000172
+0.00%
$ 171,537 $ 2
Apr 8, 5 AM $ 0.000165
+0.00%
$ 164,506 $ 401
Apr 1, 5 PM $ 0.000173
+0.00%
$ 172,712 $ 0
Apr 1, 4 PM $ 0.000173
+0.00%
$ 172,786 $ 0
Mar 24, 10 AM $ 0.000177
+0.00%
$ 177,017 $ 405
Mar 23, 10 AM $ 0.00016
-0.86%
$ 160,030 $ 65
Mar 22, 3 PM $ 0.000161
+0.00%
$ 160,966 $ 2
Mar 22, 1 PM $ 0.000161
+0.00%
$ 160,710 $ 0.01
Mar 18, 4 PM $ 0.000174
+1.35%
$ 174,406 $ 1,917
Mar 18, 2 PM $ 0.000167
-0.45%
$ 167,051 $ 1,389
Mar 18, 1 PM $ 0.000167
-1.98%
$ 166,511 $ 1,288
Mar 18, 12 PM $ 0.000172
-0.25%
$ 172,148 $ 1,087
Mar 18, 11 AM $ 0.000176
+0.00%
$ 175,560 $ 1,109
Mar 18, 9 AM $ 0.000175
+0.00%
$ 175,321 $ 1,217
Mar 18, 5 AM $ 0.000181
+0.00%
$ 180,680 $ 950
Mar 17, 11 PM $ 0.00018
+0.00%
$ 180,135 $ 878
Mar 17, 10 PM $ 0.000181
+0.00%
$ 180,737 $ 847
Mar 17, 9 PM $ 0.000181
+1.57%
$ 181,060 $ 829
Mar 17, 7 PM $ 0.000177
+0.00%
$ 177,358 $ 781
Mar 17, 6 PM $ 0.000177
+0.66%
$ 177,418 $ 776
Mar 17, 5 PM $ 0.000176
+0.56%
$ 175,627 $ 736
Mar 17, 4 PM $ 0.000175
+1.01%
$ 174,899 $ 708
Mar 17, 3 PM $ 0.000173
-0.96%
$ 172,909 $ 669
Mar 17, 2 PM $ 0.000172
+1.46%
$ 171,786 $ 239
Mar 17, 1 PM $ 0.000169
+0.00%
$ 168,568 $ 216
Mar 17, 12 PM $ 0.000169
-1.47%
$ 169,112 $ 198
Mar 17, 11 AM $ 0.000171
+0.56%
$ 171,491 $ 175
Mar 17, 10 AM $ 0.00017
+0.22%
$ 170,259 $ 150
Mar 17, 9 AM $ 0.000171
-0.30%
$ 171,142 $ 86
Mar 17, 8 AM $ 0.000172
+0.12%
$ 171,517 $ 24
Mar 15, 7 PM $ 0.000158
+0.00%
$ 157,988 $ 968
Mar 13, 4 PM $ 0.00016
-0.63%
$ 160,183 $ 870
Mar 13, 11 AM $ 0.000165
-1.64%
$ 165,500 $ 822
Mar 13, 8 AM $ 0.000166
+0.00%
$ 166,319 $ 0.1
Mar 12, 1 PM $ 0.000165
+0.21%
$ 165,039 $ 4
Mar 10, 12 PM $ 0.000164
+0.00%
$ 164,495 $ 5,890
Mar 10, 10 AM $ 0.000165
+1.31%
$ 165,043 $ 5,141
Mar 10, 9 AM $ 0.000159
+0.00%
$ 159,105 $ 4,264
Mar 10, 8 AM $ 0.000148
+0.00%
$ 148,281 $ 3,907
Mar 10, 3 AM $ 0.000149
+11.86%
$ 148,817 $ 3,877
Mar 10, 2 AM $ 0.000133
-13.01%
$ 133,096 $ 6,035
Mar 9, 7 PM $ 0.000153
+0.54%
$ 153,245 $ 4,033
Mar 9, 6 PM $ 0.000157
+0.00%
$ 156,895 $ 3,710
Mar 9, 10 AM $ 0.000157
+0.00%
$ 157,463 $ 2,346
Mar 9, 9 AM $ 0.000155
+0.00%
$ 154,722 $ 2,043
Mar 9, 4 AM $ 0.000152
+0.00%
$ 152,404 $ 1,264
Mar 8, 8 PM $ 0.000151
+0.00%
$ 150,634 $ 1,471
Download