Unit Fartcoin Historical Data

UFART
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.199
+0.00%
$ 199.13 million $ 526,375
Today, at 9 AM $ 0.199
+0.32%
$ 199.13 million $ 532,039
Today, at 8 AM $ 0.199
+0.36%
$ 198.92 million $ 709,724
Today, at 7 AM $ 0.197
-1.28%
$ 197.01 million $ 774,145
Today, at 6 AM $ 0.197
-0.96%
$ 197.13 million $ 754,484
Today, at 5 AM $ 0.199
+1.01%
$ 199.05 million $ 739,493
Today, at 4 AM $ 0.197
-0.78%
$ 197.17 million $ 737,993
Today, at 3 AM $ 0.197
-0.53%
$ 197.46 million $ 734,231
Today, at 2 AM $ 0.198
-1.05%
$ 197.53 million $ 723,022
Today, at 1 AM $ 0.2
-0.25%
$ 199.77 million $ 676,571
Yesterday, at 12 AM $ 0.2
-1.82%
$ 200.15 million $ 681,864
Yesterday, at 11 PM $ 0.204
-0.31%
$ 204.37 million $ 660,710
Yesterday, at 10 PM $ 0.204
+0.20%
$ 203.58 million $ 664,826
Yesterday, at 9 PM $ 0.203
-0.12%
$ 203.47 million $ 665,417
Yesterday, at 8 PM $ 0.204
+0.49%
$ 203.97 million $ 673,928
Yesterday, at 7 PM $ 0.206
-0.35%
$ 205.81 million $ 686,619
Yesterday, at 6 PM $ 0.206
-1.34%
$ 206.11 million $ 743,736
Yesterday, at 5 PM $ 0.209
+0.30%
$ 208.9 million $ 765,739
Yesterday, at 4 PM $ 0.211
+0.39%
$ 210.57 million $ 796,933
Yesterday, at 3 PM $ 0.21
+0.01%
$ 209.75 million $ 873,730
Yesterday, at 2 PM $ 0.211
+1.26%
$ 210.52 million $ 1.01 million
Yesterday, at 1 PM $ 0.209
+0.85%
$ 208.97 million $ 1.02 million
Yesterday, at 12 PM $ 0.21
+2.12%
$ 209.54 million $ 1.15 million
Yesterday, at 11 AM $ 0.207
-0.68%
$ 206.67 million $ 1.11 million
Yesterday, at 10 AM $ 0.21
-1.87%
$ 210.16 million $ 1.11 million
Yesterday, at 9 AM $ 0.215
+0.50%
$ 214.64 million $ 1.17 million
Yesterday, at 8 AM $ 0.215
-1.38%
$ 215.34 million $ 1.25 million
Yesterday, at 7 AM $ 0.218
-0.30%
$ 218.36 million $ 1.2 million
Yesterday, at 6 AM $ 0.219
+0.15%
$ 219.02 million $ 1.21 million
Yesterday, at 5 AM $ 0.219
+1.29%
$ 218.79 million $ 1.21 million
Yesterday, at 4 AM $ 0.216
-0.94%
$ 216 million $ 1.22 million
Yesterday, at 3 AM $ 0.217
-1.37%
$ 217.2 million $ 1.22 million
Yesterday, at 2 AM $ 0.221
+1.00%
$ 220.91 million $ 1.23 million
Yesterday, at 1 AM $ 0.22
+1.98%
$ 219.66 million $ 1.24 million
Apr 18, 12 AM $ 0.216
+0.19%
$ 216.02 million $ 1.26 million
Apr 17, 11 PM $ 0.216
-1.56%
$ 215.51 million $ 1.38 million
Apr 17, 10 PM $ 0.218
-0.14%
$ 218.16 million $ 1.39 million
Apr 17, 9 PM $ 0.219
+0.07%
$ 219.27 million $ 1.45 million
Apr 17, 8 PM $ 0.218
-2.56%
$ 218.32 million $ 1.56 million
Apr 17, 7 PM $ 0.224
-0.24%
$ 223.61 million $ 1.64 million
Apr 17, 6 PM $ 0.222
-1.51%
$ 222.21 million $ 1.55 million
Apr 17, 5 PM $ 0.225
-1.08%
$ 225.27 million $ 1.56 million
Apr 17, 4 PM $ 0.227
+0.04%
$ 226.57 million $ 1.55 million
Apr 17, 3 PM $ 0.226
-1.11%
$ 225.85 million $ 1.52 million
Apr 17, 2 PM $ 0.231
+1.98%
$ 230.78 million $ 1.4 million
Apr 17, 1 PM $ 0.226
+0.14%
$ 226.29 million $ 1.44 million
Apr 17, 12 PM $ 0.225
+0.84%
$ 225.15 million $ 1.33 million
Apr 17, 11 AM $ 0.225
+1.90%
$ 225.05 million $ 1.31 million
Apr 17, 10 AM $ 0.219
-1.77%
$ 218.79 million $ 1.36 million
Apr 17, 9 AM $ 0.221
-0.11%
$ 220.94 million $ 1.28 million
Download