Unit Fartcoin Historical Data

UFART
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.135
+0.10%
$135.11 million $141,388
Aug 13, 7 PM $0.135
+0.00%
$134.97 million $143,541
Aug 13, 6 PM $0.135
+1.37%
$135.41 million $145,709
Aug 13, 5 PM $0.134
+1.04%
$133.58 million $173,469
Aug 13, 4 PM $0.132
-0.97%
$132.21 million $170,356
Aug 13, 3 PM $0.134
-1.06%
$133.91 million $151,600
Aug 13, 2 PM $0.135
+0.30%
$135.4 million $154,818
Aug 13, 1 PM $0.135
+0.67%
$135 million $176,337
Aug 13, 12 PM $0.134
+0.61%
$134.2 million $178,937
Aug 13, 11 AM $0.133
-1.20%
$133.38 million $160,165
Aug 13, 10 AM $0.135
-0.29%
$135 million $151,016
Aug 13, 9 AM $0.135
+1.15%
$135.1 million $145,341
Aug 13, 8 AM $0.134
-0.10%
$133.56 million $145,051
Aug 13, 7 AM $0.134
-0.23%
$133.7 million $146,259
Aug 13, 6 AM $0.134
+0.04%
$134.01 million $147,334
Aug 13, 5 AM $0.134
+2.72%
$133.95 million $145,888
Aug 13, 4 AM $0.13
+0.00%
$130.4 million $146,743
Aug 13, 3 AM $0.13
+0.00%
$130.4 million $146,793
Aug 13, 2 AM $0.13
+0.00%
$130.4 million $146,793
Aug 13, 1 AM $0.13
-0.28%
$130.4 million $118,837
Aug 13, 12 AM $0.131
+0.82%
$131.28 million $118,861
Aug 12, 11 PM $0.13
+0.27%
$130.2 million $119,079
Aug 12, 10 PM $0.13
+0.86%
$129.59 million $118,294
Aug 12, 9 PM $0.13
-2.05%
$129.72 million $114,840
Aug 12, 8 PM $0.132
+0.37%
$132.44 million $106,956
Aug 12, 7 PM $0.132
-0.48%
$131.95 million $104,556
Aug 12, 6 PM $0.133
+0.22%
$132.71 million $106,603
Aug 12, 5 PM $0.133
+0.19%
$132.5 million $84,093
Aug 12, 4 PM $0.132
-0.22%
$132.05 million $90,477
Aug 12, 3 PM $0.133
+1.17%
$132.54 million $94,739
Aug 12, 2 PM $0.131
-1.11%
$131.35 million $84,224
Aug 12, 1 PM $0.133
-0.81%
$133.1 million $88,309
Aug 12, 12 PM $0.134
-0.18%
$134.46 million $89,725
Aug 12, 11 AM $0.135
-0.27%
$134.7 million $108,089
Aug 12, 10 AM $0.135
-0.54%
$135.06 million $156,221
Aug 12, 9 AM $0.136
+1.34%
$135.8 million $210,499
Aug 12, 8 AM $0.134
-0.43%
$134 million $211,384
Aug 12, 7 AM $0.134
-0.04%
$134.45 million $210,710
Aug 12, 6 AM $0.135
-1.65%
$134.51 million $208,969
Aug 12, 5 AM $0.137
-0.51%
$136.77 million $207,500
Aug 12, 4 AM $0.137
+0.53%
$137.47 million $207,037
Aug 12, 3 AM $0.137
+0.00%
$136.75 million $210,392
Aug 12, 2 AM $0.137
+0.00%
$136.75 million $213,823
Aug 12, 1 AM $0.137
+0.77%
$136.75 million $250,873
Aug 12, 12 AM $0.136
+0.50%
$135.71 million $263,692
Aug 11, 11 PM $0.135
-1.06%
$135.04 million $264,216
Aug 11, 10 PM $0.136
-0.35%
$136.49 million $262,380
Aug 11, 9 PM $0.137
+1.48%
$136.97 million $263,460
Aug 11, 8 PM $0.135
+1.42%
$134.97 million $260,739
Aug 11, 7 PM $0.133
+0.30%
$133.08 million $259,549
Download