Unit Fartcoin Historical Data

UFART
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.135
+3.76%
$135.11 million $141,388
Aug 12, 2026 $0.13
-3.58%
$130.21 million $119,079
Aug 11, 2026 $0.135
+0.39%
$135.04 million $264,216
Aug 10, 2026 $0.135
+2.54%
$134.52 million $131,744
Aug 9, 2026 $0.131
+0.75%
$131.19 million $1.19 million
Aug 8, 2026 $0.131
+3.76%
$130.21 million $194,920
Aug 7, 2026 $0.126
-2.43%
$125.77 million $194,085
Aug 6, 2026 $0.128
-4.47%
$128.67 million $414,186
Aug 5, 2026 $0.134
-0.90%
$133.65 million $37,892
Aug 4, 2026 $0.135
+3.03%
$134.87 million $420,118
Aug 3, 2026 $0.131
+2.26%
$130.9 million $40,454
Aug 2, 2026 $0.128
+2.01%
$127.83 million $19,147
Aug 1, 2026 $0.126
+1.17%
$125.31 million $255,066
Jul 31, 2026 $0.124
+0.99%
$123.97 million $89,274
Jul 30, 2026 $0.123
+1.43%
$122.76 million $102,499
Jul 29, 2026 $0.121
-1.51%
$121.03 million $113,877
Jul 28, 2026 $0.123
+0.86%
$122.87 million $185,696
Jul 27, 2026 $0.122
-8.43%
$121.82 million $161,293
Jul 26, 2026 $0.133
+6.03%
$132.68 million $12,278
Jul 25, 2026 $0.126
+0.66%
$125.73 million $14,549
Jul 24, 2026 $0.125
-5.79%
$124.9 million $114,021
Jul 23, 2026 $0.133
-2.39%
$132.57 million $84,054
Jul 22, 2026 $0.134
-3.06%
$135.81 million $19,133
Jul 21, 2026 $0.138
+0.14%
$138.63 million $61,354
Jul 20, 2026 $0.138
+3.96%
$137.95 million $119,488
Jul 19, 2026 $0.133
-1.04%
$133.18 million $45,179
Jul 18, 2026 $0.134
+1.20%
$134.58 million $192,906
Jul 17, 2026 $0.133
-1.53%
$132.86 million $187,990
Jul 16, 2026 $0.137
-9.09%
$136.64 million $245,593
Jul 15, 2026 $0.15
+1.77%
$150.3 million $738,644
Jul 14, 2026 $0.144
+4.65%
$144.34 million $230,819
Jul 13, 2026 $0.138
-6.20%
$137.8 million $357,556
Jul 12, 2026 $0.147
-1.19%
$146.54 million $45,863
Jul 11, 2026 $0.149
-0.86%
$149.28 million $104,260
Jul 10, 2026 $0.152
+3.55%
$151.87 million $165,011
Jul 9, 2026 $0.146
+1.29%
$146.34 million $146,241
Jul 8, 2026 $0.145
-6.27%
$144.6 million $518,143
Jul 7, 2026 $0.155
-4.41%
$154.56 million $369,738
Jul 6, 2026 $0.162
+0.80%
$162.4 million $335,949
Jul 5, 2026 $0.161
+0.34%
$160.99 million $405,815
Jul 4, 2026 $0.16
-7.58%
$159.54 million $2.52 million
Jul 3, 2026 $0.17
+6.79%
$170.42 million $663,306
Jul 2, 2026 $0.16
+17.81%
$159.52 million $236,529
Jul 1, 2026 $0.136
-1.22%
$135.57 million $125,376
Jun 30, 2026 $0.137
-1.87%
$137.25 million $120,106
Jun 29, 2026 $0.14
+6.05%
$140.1 million $241,533
Jun 28, 2026 $0.131
+1.51%
$130.74 million $81,809
Jun 27, 2026 $0.129
-0.18%
$128.67 million $59,020
Jun 26, 2026 $0.129
+6.64%
$128.62 million $178,342
Jun 25, 2026 $0.122
-0.55%
$122.21 million $238,511
Download