Unit Fartcoin Historical Data

UFART
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
+0.00%
$ 161.84 million $ 218,609
Yesterday $ 0.158
-2.96%
$ 158.34 million $ 229,723
May 28, 2026 $ 0.163
-2.45%
$ 163.39 million $ 301,788
May 27, 2026 $ 0.167
-3.64%
$ 166.69 million $ 244,480
May 26, 2026 $ 0.174
-4.35%
$ 173.63 million $ 485,995
May 25, 2026 $ 0.182
+0.98%
$ 181.53 million $ 98,138
May 24, 2026 $ 0.179
-2.34%
$ 178.9 million $ 696,951
May 23, 2026 $ 0.183
+3.49%
$ 183.35 million $ 1.01 million
May 22, 2026 $ 0.18
-8.96%
$ 180.34 million $ 2.48 million
May 21, 2026 $ 0.198
+4.98%
$ 197.69 million $ 1.52 million
May 20, 2026 $ 0.188
+2.91%
$ 187.87 million $ 300,789
May 19, 2026 $ 0.183
-2.22%
$ 182.55 million $ 339,144
May 18, 2026 $ 0.187
+1.30%
$ 186.7 million $ 400,414
May 17, 2026 $ 0.179
-7.27%
$ 179.1 million $ 294,347
May 16, 2026 $ 0.193
-3.53%
$ 193.49 million $ 512,690
May 15, 2026 $ 0.201
-8.31%
$ 200.59 million $ 716,032
May 14, 2026 $ 0.219
+1.14%
$ 219.48 million $ 662,296
May 13, 2026 $ 0.217
-6.63%
$ 217 million $ 664,733
May 12, 2026 $ 0.233
-9.56%
$ 232.72 million $ 1.61 million
May 11, 2026 $ 0.258
-2.60%
$ 258.32 million $ 954,758
May 10, 2026 $ 0.266
+4.75%
$ 266.17 million $ 1.07 million
May 9, 2026 $ 0.252
-0.45%
$ 252.38 million $ 840,682
May 8, 2026 $ 0.252
+2.88%
$ 252.28 million $ 509,089
May 7, 2026 $ 0.243
-3.64%
$ 243.04 million $ 1.5 million
May 6, 2026 $ 0.251
+11.73%
$ 251.05 million $ 2.99 million
May 5, 2026 $ 0.225
+10.08%
$ 224.83 million $ 2.86 million
May 4, 2026 $ 0.204
+0.76%
$ 204.03 million $ 1.26 million
May 3, 2026 $ 0.203
-1.90%
$ 203.5 million $ 390,202
May 2, 2026 $ 0.208
+1.92%
$ 207.99 million $ 371,883
May 1, 2026 $ 0.204
+3.40%
$ 203.97 million $ 342,610
Apr 30, 2026 $ 0.197
-0.12%
$ 196.97 million $ 143,339
Apr 29, 2026 $ 0.197
-3.96%
$ 196.6 million $ 855,184
Apr 28, 2026 $ 0.205
+2.21%
$ 204.68 million $ 552,671
Apr 27, 2026 $ 0.201
-4.04%
$ 201.19 million $ 1.28 million
Apr 26, 2026 $ 0.207
+4.60%
$ 206.52 million $ 344,087
Apr 25, 2026 $ 0.197
-0.54%
$ 197.43 million $ 601,406
Apr 24, 2026 $ 0.199
-0.82%
$ 198.51 million $ 560,317
Apr 23, 2026 $ 0.2
-0.55%
$ 199.6 million $ 1.1 million
Apr 22, 2026 $ 0.201
-0.23%
$ 201.08 million $ 711,254
Apr 21, 2026 $ 0.199
-1.46%
$ 198.83 million $ 1.76 million
Apr 20, 2026 $ 0.202
+5.28%
$ 201.55 million $ 1.25 million
Apr 19, 2026 $ 0.192
-5.88%
$ 191.87 million $ 860,077
Apr 18, 2026 $ 0.204
-5.21%
$ 204.37 million $ 660,710
Apr 17, 2026 $ 0.216
-3.61%
$ 215.51 million $ 1.38 million
Apr 16, 2026 $ 0.223
+8.40%
$ 223.3 million $ 971,974
Apr 15, 2026 $ 0.207
+8.14%
$ 207.16 million $ 685,973
Apr 14, 2026 $ 0.192
-3.75%
$ 191.75 million $ 1.22 million
Apr 13, 2026 $ 0.199
+8.53%
$ 199.02 million $ 968,655
Apr 12, 2026 $ 0.183
-10.39%
$ 183.23 million $ 1.82 million
Apr 11, 2026 $ 0.204
+10.49%
$ 203.87 million $ 626,058
Download