Unit Fartcoin Historical Data

UFART
Download
Date Close Price change Market cap Trading volume
Today $ 0.151
+0.00%
$ -- $ 164,322
Yesterday $ 0.152
+3.55%
$ 151.87 million $ 165,011
Jul 9, 2026 $ 0.146
+1.29%
$ 146.34 million $ 146,241
Jul 8, 2026 $ 0.145
-6.27%
$ 144.6 million $ 518,143
Jul 7, 2026 $ 0.155
-4.41%
$ 154.56 million $ 369,738
Jul 6, 2026 $ 0.162
+0.80%
$ 162.4 million $ 335,949
Jul 5, 2026 $ 0.161
+0.34%
$ 160.99 million $ 405,815
Jul 4, 2026 $ 0.16
-7.58%
$ 159.54 million $ 2.52 million
Jul 3, 2026 $ 0.17
+6.79%
$ 170.42 million $ 663,306
Jul 2, 2026 $ 0.16
+17.81%
$ 159.52 million $ 236,529
Jul 1, 2026 $ 0.136
-1.22%
$ 135.57 million $ 125,376
Jun 30, 2026 $ 0.137
-1.87%
$ 137.25 million $ 120,106
Jun 29, 2026 $ 0.14
+6.05%
$ 140.1 million $ 241,533
Jun 28, 2026 $ 0.131
+1.51%
$ 130.74 million $ 81,809
Jun 27, 2026 $ 0.129
-0.18%
$ 128.67 million $ 59,020
Jun 26, 2026 $ 0.129
+6.64%
$ 128.62 million $ 178,342
Jun 25, 2026 $ 0.122
-0.55%
$ 122.21 million $ 238,511
Jun 24, 2026 $ 0.123
-4.31%
$ 122.89 million $ 162,794
Jun 23, 2026 $ 0.128
-0.58%
$ 128.38 million $ 209,851
Jun 22, 2026 $ 0.13
+4.51%
$ 129.53 million $ 206,558
Jun 21, 2026 $ 0.124
-0.54%
$ 123.57 million $ 487,348
Jun 20, 2026 $ 0.124
+2.56%
$ 124.33 million $ 89,710
Jun 19, 2026 $ 0.121
-2.93%
$ 120.68 million $ 137,298
Jun 18, 2026 $ 0.124
-5.97%
$ 123.85 million $ 189,219
Jun 17, 2026 $ 0.133
-3.68%
$ 132.72 million $ 347,071
Jun 16, 2026 $ 0.138
+8.38%
$ 138.4 million $ 258,394
Jun 15, 2026 $ 0.127
+1.15%
$ 127.41 million $ 561,189
Jun 14, 2026 $ 0.127
+4.67%
$ 126.66 million $ 111,163
Jun 13, 2026 $ 0.121
+3.82%
$ 121.01 million $ 105,442
Jun 12, 2026 $ 0.117
+0.03%
$ 116.56 million $ 225,000
Jun 11, 2026 $ 0.116
+5.49%
$ 115.94 million $ 144,644
Jun 10, 2026 $ 0.11
-7.42%
$ 109.61 million $ 149,628
Jun 9, 2026 $ 0.119
+1.84%
$ 119.11 million $ 253,148
Jun 8, 2026 $ 0.117
+1.78%
$ 116.96 million $ 153,399
Jun 7, 2026 $ 0.115
+8.64%
$ 114.91 million $ 162,633
Jun 6, 2026 $ 0.105
-1.42%
$ 105.09 million $ 322,287
Jun 5, 2026 $ 0.105
-17.58%
$ 105.18 million $ 1.5 million
Jun 4, 2026 $ 0.126
-11.96%
$ 126.46 million $ 762,754
Jun 3, 2026 $ 0.143
+6.16%
$ 143 million $ 319,586
Jun 2, 2026 $ 0.134
-10.46%
$ 134.11 million $ 869,479
Jun 1, 2026 $ 0.149
-7.04%
$ 149.1 million $ 671,259
May 31, 2026 $ 0.16
+1.10%
$ 160.35 million $ 200,342
May 30, 2026 $ 0.159
-0.15%
$ 158.7 million $ 209,028
May 29, 2026 $ 0.158
-2.96%
$ 158.34 million $ 229,723
May 28, 2026 $ 0.163
-2.45%
$ 163.39 million $ 301,788
May 27, 2026 $ 0.167
-3.64%
$ 166.69 million $ 244,480
May 26, 2026 $ 0.174
-4.35%
$ 173.63 million $ 485,995
May 25, 2026 $ 0.182
+0.98%
$ 181.53 million $ 98,138
May 24, 2026 $ 0.179
-2.34%
$ 178.9 million $ 696,951
May 23, 2026 $ 0.183
+3.49%
$ 183.35 million $ 1.01 million
Download