Unit Fartcoin Historical Data

UFART
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.199
+0.00%
$ 199.13 million $ 532,039
9:34 AM $ 0.199
+0.00%
$ 199.24 million $ 532,815
9:19 AM $ 0.199
+0.00%
$ 198.77 million $ 540,028
9:04 AM $ 0.198
+0.00%
$ 198.49 million $ 705,062
8:49 AM $ 0.199
+0.00%
$ 198.92 million $ 709,724
8:34 AM $ 0.199
+0.00%
$ 198.92 million $ 720,018
8:19 AM $ 0.198
+0.00%
$ 198.2 million $ 774,166
8:04 AM $ 0.198
+0.00%
$ 198.2 million $ 773,884
7:49 AM $ 0.197
+0.00%
$ 197.01 million $ 774,145
7:34 AM $ 0.197
+0.00%
$ 197.25 million $ 773,784
7:19 AM $ 0.199
+0.00%
$ 198.86 million $ 765,567
7:04 AM $ 0.2
+0.00%
$ 199.56 million $ 763,860
6:49 AM $ 0.197
+0.00%
$ 197.13 million $ 754,484
6:34 AM $ 0.197
+0.00%
$ 197.13 million $ 751,667
6:19 AM $ 0.198
+0.00%
$ 197.68 million $ 751,667
6:04 AM $ 0.199
+0.00%
$ 199.05 million $ 737,472
5:49 AM $ 0.199
+0.00%
$ 199.05 million $ 739,493
5:34 AM $ 0.198
+0.00%
$ 198.36 million $ 746,529
5:19 AM $ 0.198
+0.00%
$ 197.68 million $ 746,085
5:04 AM $ 0.197
+0.00%
$ 197.06 million $ 745,414
4:49 AM $ 0.197
+0.00%
$ 197.17 million $ 737,993
4:34 AM $ 0.198
+0.00%
$ 198.22 million $ 733,896
4:19 AM $ 0.198
+0.00%
$ 197.52 million $ 734,441
4:04 AM $ 0.199
+0.00%
$ 198.72 million $ 732,619
3:49 AM $ 0.197
+0.00%
$ 197.46 million $ 734,231
3:34 AM $ 0.197
+0.00%
$ 197.46 million $ 730,071
3:19 AM $ 0.196
+0.00%
$ 195.76 million $ 730,071
3:04 AM $ 0.199
+0.00%
$ 198.52 million $ 727,932
2:49 AM $ 0.198
+0.00%
$ 197.53 million $ 723,022
2:34 AM $ 0.2
+0.00%
$ 199.71 million $ 722,243
2:19 AM $ 0.2
+0.00%
$ 199.71 million $ 714,704
2:04 AM $ 0.2
+0.00%
$ 199.62 million $ 716,196
1:49 AM $ 0.2
+0.00%
$ 199.77 million $ 676,571
1:34 AM $ 0.201
+0.00%
$ 201.38 million $ 675,926
1:19 AM $ 0.201
+0.00%
$ 201.15 million $ 674,988
1:04 AM $ 0.2
+0.00%
$ 200.27 million $ 681,732
12:49 AM $ 0.2
+0.00%
$ 200.15 million $ 681,864
12:34 AM $ 0.2
+0.00%
$ 200.15 million $ 678,670
12:19 AM $ 0.2
+0.00%
$ 199.85 million $ 679,087
12:04 AM $ 0.204
+0.00%
$ 203.86 million $ 677,726
11:49 PM $ 0.204
+0.00%
$ 204.37 million $ 660,710
11:34 PM $ 0.205
+0.00%
$ 205 million $ 660,456
11:19 PM $ 0.205
+0.00%
$ 205 million $ 661,675
11:04 PM $ 0.205
+0.00%
$ 205 million $ 663,984
10:49 PM $ 0.204
+0.00%
$ 203.58 million $ 664,826
10:34 PM $ 0.203
+0.00%
$ 202.98 million $ 662,281
10:19 PM $ 0.203
+0.00%
$ 203.2 million $ 661,554
10:04 PM $ 0.203
+0.00%
$ 203.17 million $ 666,493
9:49 PM $ 0.203
+0.00%
$ 203.47 million $ 665,417
9:34 PM $ 0.203
+0.00%
$ 203.47 million $ 667,340
Download