Unit Fartcoin Historical Data

UFART
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.121
+0.00%
$ 120.64 million $ 92,854
3:34 PM $ 0.121
+0.00%
$ 120.7 million $ 120,179
3:19 PM $ 0.121
+0.00%
$ 120.7 million $ 121,390
3:04 PM $ 0.121
+0.00%
$ 121.41 million $ 122,604
2:49 PM $ 0.121
+0.00%
$ 121.38 million $ 123,207
2:34 PM $ 0.121
+0.00%
$ 120.89 million $ 151,060
2:19 PM $ 0.121
+0.00%
$ 120.89 million $ 148,177
2:04 PM $ 0.122
+0.00%
$ 121.68 million $ 152,359
1:49 PM $ 0.12
+0.00%
$ 120.02 million $ 152,754
1:34 PM $ 0.12
+0.00%
$ 119.68 million $ 154,532
1:19 PM $ 0.12
+0.00%
$ 120.05 million $ 154,284
1:04 PM $ 0.118
+0.00%
$ 118.49 million $ 154,070
12:49 PM $ 0.119
+0.00%
$ 119 million $ 150,822
12:34 PM $ 0.119
+0.00%
$ 118.97 million $ 147,728
12:19 PM $ 0.12
+0.00%
$ 119.9 million $ 148,204
12:04 PM $ 0.12
+0.00%
$ 119.99 million $ 147,647
11:49 AM $ 0.12
+0.00%
$ 119.71 million $ 147,610
11:34 AM $ 0.12
+0.00%
$ 119.71 million $ 147,474
11:19 AM $ 0.12
+0.00%
$ 119.85 million $ 147,520
11:04 AM $ 0.12
+0.00%
$ 119.85 million $ 144,557
10:49 AM $ 0.12
+0.00%
$ 119.66 million $ 144,630
10:34 AM $ 0.12
+0.00%
$ 119.87 million $ 144,153
10:19 AM $ 0.12
+0.00%
$ 120.44 million $ 143,961
10:04 AM $ 0.121
+0.00%
$ 120.72 million $ 143,754
9:49 AM $ 0.121
+0.00%
$ 120.83 million $ 143,875
9:34 AM $ 0.121
+0.00%
$ 120.54 million $ 143,005
9:19 AM $ 0.122
+0.00%
$ 121.51 million $ 141,673
9:04 AM $ 0.122
+0.00%
$ 121.51 million $ 141,324
8:49 AM $ 0.121
+0.00%
$ 121.05 million $ 141,362
8:34 AM $ 0.121
+0.00%
$ 121.05 million $ 141,221
8:19 AM $ 0.121
+0.00%
$ 120.9 million $ 140,755
8:04 AM $ 0.121
+0.00%
$ 120.9 million $ 139,697
7:49 AM $ 0.12
+0.00%
$ 119.98 million $ 139,469
7:34 AM $ 0.122
+0.00%
$ 121.99 million $ 138,942
7:19 AM $ 0.122
+0.00%
$ 121.99 million $ 139,356
7:04 AM $ 0.122
+0.00%
$ 121.99 million $ 139,356
6:49 AM $ 0.122
+0.00%
$ 122.16 million $ 139,356
6:34 AM $ 0.122
+0.00%
$ 122.16 million $ 139,327
6:19 AM $ 0.122
+0.00%
$ 121.66 million $ 139,500
6:04 AM $ 0.122
+0.00%
$ 121.86 million $ 140,632
5:49 AM $ 0.121
+0.00%
$ 120.76 million $ 145,525
5:34 AM $ 0.121
+0.00%
$ 120.76 million $ 145,711
5:19 AM $ 0.12
+0.00%
$ 120.01 million $ 150,281
5:04 AM $ 0.12
+0.00%
$ 120.34 million $ 154,291
4:49 AM $ 0.12
+0.00%
$ 120.31 million $ 154,474
4:34 AM $ 0.122
+0.00%
$ 121.56 million $ 154,199
4:19 AM $ 0.122
+0.00%
$ 121.56 million $ 154,987
4:04 AM $ 0.121
+0.00%
$ 121.07 million $ 160,605
3:49 AM $ 0.121
+0.00%
$ 121.36 million $ 160,929
3:34 AM $ 0.12
+0.00%
$ 119.88 million $ 160,729
Download