Unit Fartcoin Historical Data

UFART
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.16
-18.71%
$ 160.35 million $ 1.73 million
Apr 2026 $ 0.197
+13.85%
$ 196.97 million $ 28.47 million
Mar 2026 $ 0.172
+4.03%
$ 172.01 million $ 39.06 million
Feb 2026 $ 0.164
-27.87%
$ 163.55 million $ 30.98 million
Jan 2026 $ 0.255
-5.17%
$ 227.46 million $ 77.51 million
Dec 2025 $ 0.268
-12.45%
$ 269.2 million $ 78.84 million
Nov 2025 $ 0.32
+0.02%
$ 318.61 million $ 82.44 million
Oct 2025 $ 0.328
-46.54%
$ 319.62 million $ 172.48 million
Sep 2025 $ 0.627
-16.36%
$ 609.69 million $ 251.85 million
Aug 2025 $ 0.783
-19.75%
$ 765.53 million $ 334.83 million
Jul 2025 $ 1.07
-6.75%
$ 981.49 million $ 477.12 million
Jun 2025 $ 1.17
+9.02%
$ 1.14 billion $ 325.05 million
May 2025 $ 1.05
-10.13%
$ 1.07 billion $ 90.15 million
Download