Unit Fartcoin Historical Data

UFART
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.124
-9.68%
$123.97 million $2.16 million
Jun 2026 $0.137
-14.43%
$137.25 million $616,420
May 2026 $0.16
-18.71%
$160.35 million $1.73 million
Apr 2026 $0.197
+13.85%
$196.97 million $28.47 million
Mar 2026 $0.172
+4.03%
$172.01 million $39.06 million
Feb 2026 $0.164
-27.87%
$163.55 million $30.98 million
Jan 2026 $0.255
-5.17%
$227.46 million $77.51 million
Dec 2025 $0.268
-12.45%
$269.2 million $78.84 million
Nov 2025 $0.32
+0.02%
$318.61 million $82.44 million
Oct 2025 $0.328
-46.54%
$319.62 million $172.48 million
Sep 2025 $0.627
-16.36%
$609.69 million $251.85 million
Aug 2025 $0.783
-19.75%
$765.53 million $334.83 million
Jul 2025 $1.07
-6.75%
$981.49 million $477.12 million
Jun 2025 $1.17
+9.02%
$1.14 billion $325.05 million
May 2025 $1.05
-10.13%
$1.07 billion $90.15 million
Download