Unit Fartcoin Historical Data

UFART
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.135
+2.99%
$-- $1.23 million
Aug 3 $0.131
+2.48%
$131.19 million $1.83 million
Jul 27 $0.128
-3.92%
$127.83 million $909,629
Jul 20 $0.133
-0.01%
$132.68 million $446,077
Jul 13 $0.133
-9.35%
$133.18 million $742,138
Jul 6 $0.147
-9.04%
$146.54 million $126,484
Jun 29 $0.161
+21.86%
$160.99 million $275,356
Jun 22 $0.129
+3.82%
$130.74 million $86,973
Jun 15 $0.124
-1.29%
$123.57 million $106,027
Jun 8 $0.121
+5.31%
$126.66 million $73,210
Jun 1 $0.105
-34.48%
$114.91 million $287,671
May 25 $0.159
-11.72%
$160.35 million $102,275
May 18 $0.183
-0.52%
$178.9 million $394,484
May 11 $0.193
-27.04%
$179.1 million $377,522
May 4 $0.252
+24.64%
$266.17 million $654,114
Apr 27 $0.208
-0.79%
$203.5 million $30,233
Apr 20 $0.197
+3.13%
$206.52 million $5.97 million
Apr 13 $0.204
+11.45%
$191.87 million $5.89 million
Apr 6 $0.204
+21.68%
$183.23 million $8.19 million
Mar 30 $0.165
+1.61%
$168.01 million $4.22 million
Mar 23 $0.169
-9.18%
$161.81 million $7.54 million
Mar 16 $0.186
+12.60%
$186.39 million $12.74 million
Mar 9 $0.165
+13.19%
$165.41 million $6.05 million
Mar 2 $0.147
-2.63%
$147.32 million $8.38 million
Feb 23 $0.15
-13.77%
$149.7 million $8.38 million
Feb 16 $0.184
-7.07%
$173.6 million $2.59 million
Feb 9 $0.218
+11.36%
$196.07 million $5.22 million
Feb 2 $0.201
-7.04%
$193.42 million $12.73 million
Jan 26 $0.227
-17.34%
$217.74 million $11.61 million
Jan 19 $0.305
-7.71%
$274.62 million $11.19 million
Jan 12 $0.36
-3.80%
$334.77 million $18.18 million
Jan 5 $0.37
-5.29%
$371.92 million $19.15 million
Dec 29 $0.356
+15.30%
$375.39 million $9.89 million
Dec 22 $0.312
+6.87%
$305.5 million $5.56 million
Dec 15 $0.291
-16.84%
$293.59 million $13.97 million
Dec 8 $0.359
-2.90%
$348.6 million $22.27 million
Dec 1 $0.374
+22.14%
$370.73 million $26.2 million
Nov 24 $0.32
+42.91%
$318.61 million $31.32 million
Nov 17 $0.21
-14.00%
$224.17 million $19.21 million
Nov 10 $0.242
-24.85%
$243.8 million $10.57 million
Nov 3 $0.295
-12.71%
$320.89 million $12.41 million
Oct 27 $0.338
-18.43%
$335.44 million $11.61 million
Oct 20 $0.39
+4.24%
$415.51 million $14.37 million
Oct 13 $0.367
-19.75%
$376.57 million $22.08 million
Oct 6 $0.347
-48.82%
$458.47 million $59.67 million
Sep 29 $0.644
+1.63%
$680.57 million $57.01 million
Sep 22 $0.597
-15.72%
$633.47 million $57.91 million
Sep 15 $0.775
-10.99%
$709.33 million $59.69 million
Sep 8 $0.953
+25.48%
$871.58 million $66.22 million
Sep 1 $0.734
-2.19%
$771.03 million $34.1 million
Download