Unit Fartcoin Historical Data

UFART
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.121
+5.31%
$ 126.66 million $ 73,210
Jun 1 $ 0.105
-34.48%
$ 114.91 million $ 287,671
May 25 $ 0.159
-11.72%
$ 160.35 million $ 102,275
May 18 $ 0.183
-0.52%
$ 178.9 million $ 394,484
May 11 $ 0.193
-27.04%
$ 179.1 million $ 377,522
May 4 $ 0.252
+24.64%
$ 266.17 million $ 654,114
Apr 27 $ 0.208
-0.79%
$ 203.5 million $ 30,233
Apr 20 $ 0.197
+3.13%
$ 206.52 million $ 5.97 million
Apr 13 $ 0.204
+11.45%
$ 191.87 million $ 5.89 million
Apr 6 $ 0.204
+21.68%
$ 183.23 million $ 8.19 million
Mar 30 $ 0.165
+1.61%
$ 168.01 million $ 4.22 million
Mar 23 $ 0.169
-9.18%
$ 161.81 million $ 7.54 million
Mar 16 $ 0.186
+12.60%
$ 186.39 million $ 12.74 million
Mar 9 $ 0.165
+13.19%
$ 165.41 million $ 6.05 million
Mar 2 $ 0.147
-2.63%
$ 147.32 million $ 8.38 million
Feb 23 $ 0.15
-13.77%
$ 149.7 million $ 8.38 million
Feb 16 $ 0.184
-7.07%
$ 173.6 million $ 2.59 million
Feb 9 $ 0.218
+11.36%
$ 196.07 million $ 5.22 million
Feb 2 $ 0.201
-7.04%
$ 193.42 million $ 12.73 million
Jan 26 $ 0.227
-17.34%
$ 217.74 million $ 11.61 million
Jan 19 $ 0.305
-7.71%
$ 274.62 million $ 11.19 million
Jan 12 $ 0.36
-3.80%
$ 334.77 million $ 18.18 million
Jan 5 $ 0.37
-5.29%
$ 371.92 million $ 19.15 million
Dec 29 $ 0.356
+15.30%
$ 375.39 million $ 9.89 million
Dec 22 $ 0.312
+6.87%
$ 305.5 million $ 5.56 million
Dec 15 $ 0.291
-16.84%
$ 293.59 million $ 13.97 million
Dec 8 $ 0.359
-2.90%
$ 348.6 million $ 22.27 million
Dec 1 $ 0.374
+22.14%
$ 370.73 million $ 26.2 million
Nov 24 $ 0.32
+42.91%
$ 318.61 million $ 31.32 million
Nov 17 $ 0.21
-14.00%
$ 224.17 million $ 19.21 million
Nov 10 $ 0.242
-24.85%
$ 243.8 million $ 10.57 million
Nov 3 $ 0.295
-12.71%
$ 320.89 million $ 12.41 million
Oct 27 $ 0.338
-18.43%
$ 335.44 million $ 11.61 million
Oct 20 $ 0.39
+4.24%
$ 415.51 million $ 14.37 million
Oct 13 $ 0.367
-19.75%
$ 376.57 million $ 22.08 million
Oct 6 $ 0.347
-48.82%
$ 458.47 million $ 59.67 million
Sep 29 $ 0.644
+1.63%
$ 680.57 million $ 57.01 million
Sep 22 $ 0.597
-15.72%
$ 633.47 million $ 57.91 million
Sep 15 $ 0.775
-10.99%
$ 709.33 million $ 59.69 million
Sep 8 $ 0.953
+25.48%
$ 871.58 million $ 66.22 million
Sep 1 $ 0.734
-2.19%
$ 771.03 million $ 34.1 million
Aug 25 $ 0.783
-17.33%
$ 765.53 million $ 53.36 million
Aug 18 $ 0.949
-1.53%
$ 942.66 million $ 64.48 million
Aug 11 $ 0.966
-11.03%
$ 965.83 million $ 107.02 million
Aug 4 $ 1.09
+17.20%
$ 1.08 billion $ 55.75 million
Jul 28 $ 0.901
-32.62%
$ 931.56 million $ 96.53 million
Jul 21 $ 1.33
-5.92%
$ 1.33 billion $ 132.48 million
Jul 14 $ 1.42
+10.66%
$ 1.42 billion $ 129.79 million
Jul 7 $ 1.24
+5.83%
$ 1.27 billion $ 77.2 million
Jun 30 $ 1.18
+2.52%
$ 1.17 billion $ 49.51 million
Download