Unit Fartcoin Historical Data

UFART Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.158
-0.88%
$ 157.88 million $ 364,113
Jun 1, 8 AM $ 0.158
-1.14%
$ 157.67 million $ 333,079
Jun 1, 7 AM $ 0.16
-0.33%
$ 160.43 million $ 329,951
Jun 1, 6 AM $ 0.161
+0.31%
$ 160.76 million $ 330,896
Jun 1, 5 AM $ 0.16
+0.99%
$ 160.41 million $ 264,194
Jun 1, 4 AM $ 0.157
-1.28%
$ 157.07 million $ 216,951
Jun 1, 3 AM $ 0.16
-1.10%
$ 159.51 million $ 205,541
Jun 1, 2 AM $ 0.162
+1.06%
$ 162.01 million $ 189,510
Jun 1, 1 AM $ 0.16
-0.17%
$ 160.03 million $ 188,617
Jun 1, 12 AM $ 0.161
+0.32%
$ 160.91 million $ 187,410
May 31, 11 PM $ 0.16
+0.74%
$ 160.35 million $ 200,342
May 31, 10 PM $ 0.159
+0.61%
$ 159.34 million $ 173,559
May 31, 9 PM $ 0.159
+0.65%
$ 158.78 million $ 119,884
May 31, 8 PM $ 0.158
+1.39%
$ 157.76 million $ 109,060
May 31, 7 PM $ 0.156
-0.80%
$ 155.59 million $ 108,613
May 31, 6 PM $ 0.156
-0.12%
$ 156.41 million $ 111,829
May 31, 5 PM $ 0.157
+1.05%
$ 156.61 million $ 154,071
May 31, 4 PM $ 0.155
-1.10%
$ 155.5 million $ 176,022
May 31, 3 PM $ 0.158
+1.37%
$ 158.05 million $ 170,330
May 31, 2 PM $ 0.156
-2.23%
$ 155.76 million $ 190,790
May 31, 1 PM $ 0.16
+0.00%
$ 160.22 million $ 207,265
May 31, 12 PM $ 0.16
-0.12%
$ 160.01 million $ 236,736
May 31, 11 AM $ 0.16
+1.14%
$ 160.21 million $ 214,270
May 31, 10 AM $ 0.158
-0.97%
$ 158.41 million $ 213,949
May 31, 9 AM $ 0.16
+0.00%
$ 159.73 million $ 213,171
May 31, 8 AM $ 0.16
+0.17%
$ 159.73 million $ 216,859
May 31, 7 AM $ 0.159
-0.88%
$ 159.32 million $ 215,556
May 31, 6 AM $ 0.161
-0.37%
$ 160.57 million $ 211,178
May 31, 5 AM $ 0.162
-0.54%
$ 161.57 million $ 209,521
May 31, 4 AM $ 0.162
+0.19%
$ 162.37 million $ 215,910
May 31, 3 AM $ 0.162
+0.73%
$ 162.06 million $ 218,718
May 31, 2 AM $ 0.161
+0.00%
$ 160.88 million $ 221,625
May 31, 1 AM $ 0.161
+0.59%
$ 160.59 million $ 219,935
May 31, 12 AM $ 0.16
+0.77%
$ 159.83 million $ 221,858
May 30, 11 PM $ 0.159
+0.13%
$ 158.7 million $ 209,028
May 30, 10 PM $ 0.159
-2.20%
$ 158.83 million $ 218,378
May 30, 9 PM $ 0.162
+0.30%
$ 162.41 million $ 211,958
May 30, 8 PM $ 0.162
+0.42%
$ 161.93 million $ 219,961
May 30, 7 PM $ 0.161
-0.59%
$ 160.95 million $ 217,036
May 30, 6 PM $ 0.162
+0.38%
$ 161.69 million $ 217,216
May 30, 5 PM $ 0.161
-0.26%
$ 161.07 million $ 184,222
May 30, 4 PM $ 0.162
+0.19%
$ 161.78 million $ 195,885
May 30, 3 PM $ 0.161
+0.15%
$ 161.37 million $ 223,405
May 30, 2 PM $ 0.162
+0.90%
$ 161.84 million $ 208,878
May 30, 1 PM $ 0.16
-0.19%
$ 160.3 million $ 199,809
May 30, 12 PM $ 0.16
+0.38%
$ 160.4 million $ 176,823
May 30, 11 AM $ 0.16
-0.06%
$ 159.79 million $ 179,147
May 30, 10 AM $ 0.16
+0.00%
$ 159.88 million $ 186,565
May 30, 9 AM $ 0.16
-0.04%
$ 159.77 million $ 187,817
May 30, 8 AM $ 0.16
+0.00%
$ 159.88 million $ 187,477