Unit Fartcoin Historical Data

UFART Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.128
+0.89%
$127.63 million $14,552
Jul 26, 1 AM $0.127
+0.34%
$127.07 million $13,844
Jul 26, 12 AM $0.127
+1.21%
$126.64 million $14,429
Jul 25, 11 PM $0.126
+0.00%
$125.73 million $14,549
Jul 25, 10 PM $0.126
+0.26%
$125.73 million $18,472
Jul 25, 9 PM $0.125
+0.82%
$125.45 million $18,508
Jul 25, 8 PM $0.124
+0.00%
$124.43 million $20,502
Jul 25, 7 PM $0.124
-0.37%
$124.43 million $22,135
Jul 25, 6 PM $0.125
+0.23%
$124.89 million $24,024
Jul 25, 5 PM $0.125
+1.92%
$125.01 million $25,890
Jul 25, 4 PM $0.123
+0.09%
$122.65 million $23,530
Jul 25, 3 PM $0.123
+0.00%
$122.54 million $38,337
Jul 25, 2 PM $0.123
+0.00%
$122.54 million $39,045
Jul 25, 1 PM $0.123
-0.06%
$122.54 million $50,342
Jul 25, 12 PM $0.123
+0.00%
$122.61 million $80,372
Jul 25, 11 AM $0.123
+0.00%
$122.61 million $103,200
Jul 25, 10 AM $0.123
-0.24%
$122.61 million $106,354
Jul 25, 9 AM $0.123
+0.44%
$122.9 million $107,404
Jul 25, 8 AM $0.122
-0.63%
$122 million $107,732
Jul 25, 7 AM $0.123
+0.00%
$122.77 million $106,934
Jul 25, 6 AM $0.123
-0.11%
$122.77 million $106,934
Jul 25, 5 AM $0.123
-1.48%
$122.9 million $109,304
Jul 25, 4 AM $0.125
+0.00%
$124.74 million $106,660
Jul 25, 3 AM $0.125
+0.00%
$124.74 million $106,925
Jul 25, 2 AM $0.125
+0.00%
$124.74 million $110,304
Jul 25, 1 AM $0.125
-0.13%
$124.74 million $112,483
Jul 25, 12 AM $0.125
+0.00%
$124.9 million $110,913
Jul 24, 11 PM $0.125
+0.70%
$124.9 million $114,021
Jul 24, 10 PM $0.124
+0.00%
$124.03 million $110,526
Jul 24, 9 PM $0.125
-0.68%
$124.67 million $110,624
Jul 24, 8 PM $0.126
+0.18%
$125.61 million $109,984
Jul 24, 7 PM $0.125
+0.26%
$125.39 million $109,018
Jul 24, 6 PM $0.125
-0.02%
$125.37 million $114,410
Jul 24, 5 PM $0.125
+1.37%
$125.48 million $114,500
Jul 24, 4 PM $0.124
-0.59%
$123.79 million $114,313
Jul 24, 3 PM $0.125
+0.06%
$124.53 million $113,623
Jul 24, 2 PM $0.124
-0.33%
$124.45 million $100,549
Jul 24, 1 PM $0.125
-2.38%
$124.86 million $124,928
Jul 24, 12 PM $0.128
-0.94%
$127.9 million $111,271
Jul 24, 11 AM $0.129
-1.48%
$129.12 million $76,746
Jul 24, 10 AM $0.131
-0.76%
$130.77 million $72,882
Jul 24, 9 AM $0.132
-0.57%
$131.77 million $71,773
Jul 24, 8 AM $0.134
+0.00%
$134.16 million $71,145
Jul 24, 7 AM $0.134
+0.00%
$134.16 million $71,460
Jul 24, 6 AM $0.134
+0.56%
$134.16 million $71,948
Jul 24, 5 AM $0.133
+0.05%
$133.41 million $69,300
Jul 24, 4 AM $0.133
-0.04%
$133.34 million $68,983
Jul 24, 3 AM $0.133
+0.72%
$133.4 million $68,817
Jul 24, 2 AM $0.132
+0.23%
$132.44 million $66,961
Jul 24, 1 AM $0.132
+0.00%
$132.14 million $86,672