Unit Fartcoin Historical Data

UFART Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.171
+0.01%
$ 171.1 million $ 818,985
Mar 31, 8 PM $ 0.172
+0.50%
$ 172.2 million $ 833,193
Mar 31, 7 PM $ 0.171
+0.29%
$ 170.99 million $ 847,209
Mar 31, 6 PM $ 0.171
+0.65%
$ 170.5 million $ 846,810
Mar 31, 5 PM $ 0.171
+1.32%
$ 171.41 million $ 845,552
Mar 31, 4 PM $ 0.169
+1.72%
$ 169.17 million $ 833,473
Mar 31, 3 PM $ 0.166
-0.22%
$ 166.01 million $ 886,604
Mar 31, 2 PM $ 0.169
+0.09%
$ 169.04 million $ 875,571
Mar 31, 1 PM $ 0.169
+1.84%
$ 169.18 million $ 763,017
Mar 31, 12 PM $ 0.166
-0.34%
$ 165.97 million $ 662,265
Mar 31, 11 AM $ 0.166
-0.49%
$ 165.79 million $ 597,779
Mar 31, 10 AM $ 0.167
+0.08%
$ 166.59 million $ 605,566
Mar 31, 9 AM $ 0.166
-0.88%
$ 166.46 million $ 522,105
Mar 31, 8 AM $ 0.17
+0.09%
$ 169.76 million $ 539,055
Mar 31, 7 AM $ 0.169
-0.83%
$ 169.3 million $ 610,644
Mar 31, 6 AM $ 0.171
-0.47%
$ 170.54 million $ 665,444
Mar 31, 5 AM $ 0.171
+0.42%
$ 171.25 million $ 1.09 million
Mar 31, 4 AM $ 0.17
+0.14%
$ 170.48 million $ 1.09 million
Mar 31, 3 AM $ 0.171
-1.02%
$ 171.14 million $ 1.09 million
Mar 31, 2 AM $ 0.173
+0.31%
$ 173.35 million $ 1.12 million
Mar 31, 1 AM $ 0.175
+1.48%
$ 175.07 million $ 1.07 million
Mar 31, 12 AM $ 0.17
+0.16%
$ 170.42 million $ 1.12 million
Mar 30, 11 PM $ 0.17
-0.32%
$ 170.3 million $ 1.1 million
Mar 30, 10 PM $ 0.171
-0.37%
$ 170.59 million $ 1.05 million
Mar 30, 9 PM $ 0.17
+1.47%
$ 170.4 million $ 1.07 million
Mar 30, 8 PM $ 0.168
+1.41%
$ 168.11 million $ 1.06 million
Mar 30, 7 PM $ 0.166
-1.13%
$ 165.95 million $ 1.05 million
Mar 30, 6 PM $ 0.168
-1.14%
$ 167.52 million $ 1.05 million
Mar 30, 5 PM $ 0.169
-1.20%
$ 169 million $ 1.05 million
Mar 30, 4 PM $ 0.171
-0.39%
$ 171.49 million $ 1.07 million
Mar 30, 3 PM $ 0.172
+2.08%
$ 172.31 million $ 1.02 million
Mar 30, 2 PM $ 0.169
-0.96%
$ 168.89 million $ 995,267
Mar 30, 1 PM $ 0.172
+0.32%
$ 171.73 million $ 995,564
Mar 30, 12 PM $ 0.171
-0.17%
$ 171.35 million $ 1 million
Mar 30, 11 AM $ 0.172
+0.93%
$ 171.68 million $ 1.08 million
Mar 30, 10 AM $ 0.17
-0.51%
$ 170.33 million $ 1.06 million
Mar 30, 9 AM $ 0.171
-0.66%
$ 171.21 million $ 1.05 million
Mar 30, 8 AM $ 0.172
+0.37%
$ 172.47 million $ 1.04 million
Mar 30, 7 AM $ 0.172
+0.44%
$ 171.83 million $ 964,617
Mar 30, 6 AM $ 0.171
+0.04%
$ 171.14 million $ 913,519
Mar 30, 5 AM $ 0.171
+0.30%
$ 171.22 million $ 496,007
Mar 30, 4 AM $ 0.171
+0.79%
$ 171.1 million $ 492,046
Mar 30, 3 AM $ 0.169
-0.27%
$ 169.25 million $ 497,357
Mar 30, 2 AM $ 0.168
-0.41%
$ 167.72 million $ 469,929
Mar 30, 1 AM $ 0.168
+1.30%
$ 167.5 million $ 461,360
Mar 30, 12 AM $ 0.166
+2.22%
$ 166.15 million $ 286,206
Mar 29, 11 PM $ 0.162
+1.90%
$ 161.81 million $ 272,828
Mar 29, 10 PM $ 0.167
-0.88%
$ 167.4 million $ 269,086
Mar 29, 9 PM $ 0.169
+0.80%
$ 169.26 million $ 254,475
Mar 29, 8 PM $ 0.168
+0.45%
$ 167.81 million $ 259,406