Unit Fartcoin Historical Data

UFART Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.132
-0.32%
$132.14 million $86,672
Jul 23, 11 PM $0.133
+0.14%
$132.57 million $84,054
Jul 23, 10 PM $0.132
+0.01%
$132.39 million $83,685
Jul 23, 9 PM $0.132
-0.61%
$132.48 million $82,346
Jul 23, 8 PM $0.133
+0.82%
$133.29 million $82,297
Jul 23, 7 PM $0.132
-0.90%
$131.76 million $82,106
Jul 23, 6 PM $0.133
+0.46%
$132.86 million $75,654
Jul 23, 5 PM $0.134
+0.00%
$133.54 million $74,349
Jul 23, 4 PM $0.134
-0.08%
$133.54 million $74,778
Jul 23, 3 PM $0.133
-0.31%
$133.11 million $74,960
Jul 23, 2 PM $0.134
+0.25%
$134.28 million $74,572
Jul 23, 1 PM $0.134
+0.37%
$133.95 million $40,061
Jul 23, 12 PM $0.133
-1.35%
$133.46 million $39,356
Jul 23, 11 AM $0.135
-0.60%
$135.29 million $35,619
Jul 23, 10 AM $0.136
+0.00%
$136.1 million $36,129
Jul 23, 9 AM $0.136
+0.00%
$136.1 million $36,279
Jul 23, 8 AM $0.136
+0.59%
$136.1 million $36,308
Jul 23, 7 AM $0.135
-0.62%
$135.3 million $36,515
Jul 23, 6 AM $0.136
+0.00%
$136.15 million $37,515
Jul 23, 5 AM $0.136
+0.00%
$136.15 million $39,172
Jul 23, 4 AM $0.136
+0.22%
$136.15 million $39,693
Jul 23, 3 AM $0.136
+0.12%
$135.85 million $39,951
Jul 23, 2 AM $0.136
-0.91%
$135.69 million $38,683
Jul 23, 1 AM $0.137
+0.00%
$136.93 million $17,274
Jul 23, 12 AM $0.137
+0.82%
$136.93 million $17,994
Jul 22, 11 PM $0.134
-1.07%
$134.39 million $19,133
Jul 22, 10 PM $0.136
-0.28%
$135.85 million $19,507
Jul 22, 9 PM $0.136
+0.00%
$136.23 million $20,251
Jul 22, 8 PM $0.136
+0.73%
$136.23 million $21,978
Jul 22, 7 PM $0.135
-0.56%
$135.24 million $24,907
Jul 22, 6 PM $0.136
-0.37%
$136 million $49,858
Jul 22, 5 PM $0.137
+0.65%
$136.5 million $49,539
Jul 22, 4 PM $0.136
-1.21%
$135.78 million $52,309
Jul 22, 3 PM $0.137
+0.78%
$137.45 million $52,835
Jul 22, 2 PM $0.137
-0.06%
$136.62 million $60,135
Jul 22, 1 PM $0.137
+1.30%
$136.7 million $60,657
Jul 22, 12 PM $0.135
-1.00%
$135.4 million $58,321
Jul 22, 11 AM $0.137
-0.38%
$136.77 million $59,545
Jul 22, 10 AM $0.137
+0.33%
$137.29 million $59,565
Jul 22, 9 AM $0.137
-0.05%
$136.84 million $61,056
Jul 22, 8 AM $0.137
+0.25%
$136.91 million $61,844
Jul 22, 7 AM $0.137
+0.39%
$136.57 million $62,759
Jul 22, 6 AM $0.136
-0.80%
$136.07 million $62,900
Jul 22, 5 AM $0.137
-0.84%
$137.17 million $60,973
Jul 22, 4 AM $0.138
+0.46%
$138.33 million $60,568
Jul 22, 3 AM $0.139
-0.44%
$138.92 million $60,810
Jul 22, 2 AM $0.14
+0.06%
$139.53 million $61,767
Jul 22, 1 AM $0.14
+0.14%
$139.65 million $62,313
Jul 22, 12 AM $0.139
+0.60%
$139.46 million $62,864
Jul 21, 11 PM $0.138
-0.17%
$138.14 million $61,354