Unit Fartcoin Historical Data

UFART Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.169
+0.80%
$ 169.26 million $ 254,475
Mar 29, 8 PM $ 0.168
+0.45%
$ 167.81 million $ 259,406
Mar 29, 7 PM $ 0.167
+0.10%
$ 167.05 million $ 266,540
Mar 29, 6 PM $ 0.166
-0.13%
$ 166.41 million $ 266,968
Mar 29, 5 PM $ 0.166
-0.54%
$ 166.06 million $ 270,434
Mar 29, 4 PM $ 0.167
+0.63%
$ 167.46 million $ 252,059
Mar 29, 3 PM $ 0.166
-0.05%
$ 166.28 million $ 249,333
Mar 29, 2 PM $ 0.167
-0.16%
$ 166.99 million $ 262,462
Mar 29, 1 PM $ 0.167
-0.02%
$ 167.22 million $ 264,444
Mar 29, 12 PM $ 0.168
-0.64%
$ 168.11 million $ 273,061
Mar 29, 11 AM $ 0.169
+1.07%
$ 169.14 million $ 222,834
Mar 29, 10 AM $ 0.167
-1.04%
$ 167.19 million $ 232,771
Mar 29, 9 AM $ 0.169
+0.36%
$ 168.94 million $ 236,616
Mar 29, 8 AM $ 0.168
+0.00%
$ 168.33 million $ 247,152
Mar 29, 7 AM $ 0.169
-0.49%
$ 168.58 million $ 250,770
Mar 29, 6 AM $ 0.169
+0.33%
$ 169.46 million $ 268,107
Mar 29, 5 AM $ 0.17
-0.47%
$ 169.76 million $ 265,287
Mar 29, 4 AM $ 0.171
-0.08%
$ 170.63 million $ 264,786
Mar 29, 3 AM $ 0.172
+0.73%
$ 171.8 million $ 259,521
Mar 29, 2 AM $ 0.17
+0.53%
$ 170.12 million $ 249,483
Mar 29, 1 AM $ 0.17
+0.74%
$ 169.51 million $ 247,200
Mar 29, 12 AM $ 0.169
+0.04%
$ 168.84 million $ 245,751
Mar 28, 11 PM $ 0.169
-1.22%
$ 169.15 million $ 257,599
Mar 28, 10 PM $ 0.171
+0.00%
$ 171.35 million $ 273,089
Mar 28, 9 PM $ 0.171
-0.53%
$ 171.46 million $ 288,041
Mar 28, 8 PM $ 0.173
+0.69%
$ 172.65 million $ 286,661
Mar 28, 7 PM $ 0.172
-0.46%
$ 171.71 million $ 291,121
Mar 28, 6 PM $ 0.173
+0.29%
$ 172.51 million $ 300,990
Mar 28, 5 PM $ 0.172
-0.80%
$ 171.76 million $ 306,517
Mar 28, 4 PM $ 0.173
-0.24%
$ 173.29 million $ 340,162
Mar 28, 3 PM $ 0.173
+0.32%
$ 172.86 million $ 361,788
Mar 28, 2 PM $ 0.172
-0.82%
$ 172.24 million $ 410,100
Mar 28, 1 PM $ 0.173
+0.80%
$ 173.27 million $ 635,217
Mar 28, 12 PM $ 0.172
+0.57%
$ 171.97 million $ 682,029
Mar 28, 11 AM $ 0.171
+0.13%
$ 170.99 million $ 750,173
Mar 28, 10 AM $ 0.172
+0.51%
$ 171.87 million $ 853,913
Mar 28, 9 AM $ 0.17
-0.81%
$ 169.99 million $ 987,881
Mar 28, 8 AM $ 0.171
+1.20%
$ 170.64 million $ 1.31 million
Mar 28, 7 AM $ 0.168
+0.55%
$ 168.43 million $ 1.68 million
Mar 28, 6 AM $ 0.167
+0.28%
$ 167.38 million $ 1.87 million
Mar 28, 5 AM $ 0.167
+0.37%
$ 166.91 million $ 2.11 million
Mar 28, 4 AM $ 0.166
-0.05%
$ 166.29 million $ 2.13 million
Mar 28, 3 AM $ 0.166
-0.43%
$ 166.18 million $ 2.14 million
Mar 28, 2 AM $ 0.167
-0.39%
$ 166.86 million $ 2.13 million
Mar 28, 1 AM $ 0.167
-1.00%
$ 166.98 million $ 2.15 million
Mar 28, 12 AM $ 0.169
+0.93%
$ 168.76 million $ 2.15 million
Mar 27, 11 PM $ 0.167
+0.32%
$ 167.04 million $ 2.14 million
Mar 27, 10 PM $ 0.167
-2.12%
$ 166.58 million $ 2.13 million
Mar 27, 9 PM $ 0.17
+0.72%
$ 170.02 million $ 2.13 million
Mar 27, 8 PM $ 0.169
-0.78%
$ 168.73 million $ 2.35 million