Unit Fartcoin Historical Data

UFART Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.16
+0.00%
$ 159.88 million $ 187,477
May 30, 7 AM $ 0.16
-0.15%
$ 159.88 million $ 187,555
May 30, 6 AM $ 0.161
+0.32%
$ 161.29 million $ 188,468
May 30, 5 AM $ 0.16
+1.15%
$ 160.4 million $ 195,470
May 30, 4 AM $ 0.158
-1.18%
$ 158.28 million $ 186,378
May 30, 3 AM $ 0.161
-0.69%
$ 161 million $ 217,947
May 30, 2 AM $ 0.162
+0.63%
$ 162.12 million $ 218,069
May 30, 1 AM $ 0.161
+1.10%
$ 161.04 million $ 227,741
May 30, 12 AM $ 0.159
-0.15%
$ 158.7 million $ 228,891
May 29, 11 PM $ 0.158
-0.41%
$ 158.34 million $ 229,723
May 29, 10 PM $ 0.159
+0.11%
$ 159.07 million $ 222,846
May 29, 9 PM $ 0.159
-0.98%
$ 158.9 million $ 221,886
May 29, 8 PM $ 0.162
+0.20%
$ 161.77 million $ 215,865
May 29, 7 PM $ 0.162
+0.62%
$ 161.81 million $ 219,039
May 29, 6 PM $ 0.162
-0.86%
$ 162.32 million $ 217,866
May 29, 5 PM $ 0.165
+0.40%
$ 165.27 million $ 216,518
May 29, 4 PM $ 0.165
+0.74%
$ 164.64 million $ 190,431
May 29, 3 PM $ 0.166
+3.48%
$ 166.04 million $ 163,444
May 29, 2 PM $ 0.159
-0.97%
$ 158.55 million $ 157,549
May 29, 1 PM $ 0.16
-0.21%
$ 159.64 million $ 158,108
May 29, 12 PM $ 0.16
-0.57%
$ 160.15 million $ 160,568
May 29, 11 AM $ 0.162
-0.69%
$ 162.14 million $ 161,360
May 29, 10 AM $ 0.163
-0.90%
$ 162.85 million $ 156,061
May 29, 9 AM $ 0.164
+0.62%
$ 164.33 million $ 168,228
May 29, 8 AM $ 0.163
+0.52%
$ 163.31 million $ 168,768
May 29, 7 AM $ 0.164
+0.60%
$ 163.93 million $ 175,881
May 29, 6 AM $ 0.163
+0.41%
$ 162.96 million $ 186,452
May 29, 5 AM $ 0.162
+0.46%
$ 162.3 million $ 284,532
May 29, 4 AM $ 0.162
-0.09%
$ 161.52 million $ 296,691
May 29, 3 AM $ 0.163
+0.86%
$ 162.77 million $ 271,007
May 29, 2 AM $ 0.162
-0.48%
$ 162.48 million $ 307,151
May 29, 1 AM $ 0.163
-1.06%
$ 162.98 million $ 298,021
May 29, 12 AM $ 0.164
+0.78%
$ 164.44 million $ 306,196
May 28, 11 PM $ 0.163
+0.06%
$ 163.39 million $ 301,788
May 28, 10 PM $ 0.164
-1.26%
$ 163.58 million $ 320,213
May 28, 9 PM $ 0.165
-0.41%
$ 165.45 million $ 326,438
May 28, 8 PM $ 0.165
+1.21%
$ 165.31 million $ 331,379
May 28, 7 PM $ 0.164
-0.75%
$ 163.68 million $ 330,879
May 28, 6 PM $ 0.164
+0.54%
$ 164.34 million $ 332,047
May 28, 5 PM $ 0.163
+0.14%
$ 162.71 million $ 343,988
May 28, 4 PM $ 0.161
+0.21%
$ 160.88 million $ 336,787
May 28, 3 PM $ 0.161
+0.93%
$ 160.55 million $ 351,751
May 28, 2 PM $ 0.159
-0.74%
$ 158.8 million $ 365,775
May 28, 1 PM $ 0.159
-0.67%
$ 159.48 million $ 368,384
May 28, 12 PM $ 0.16
+0.23%
$ 160.4 million $ 379,989
May 28, 11 AM $ 0.16
+0.21%
$ 159.84 million $ 388,660
May 28, 10 AM $ 0.16
-0.27%
$ 160.13 million $ 395,337
May 28, 9 AM $ 0.16
-0.12%
$ 160.49 million $ 387,176
May 28, 8 AM $ 0.161
-0.93%
$ 160.99 million $ 392,027
May 28, 7 AM $ 0.163
+1.07%
$ 162.5 million $ 387,784