Unit Fartcoin Historical Data

UFART Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.138
-0.16%
$138.38 million $60,573
Jul 21, 9 PM $0.139
+0.01%
$138.6 million $60,065
Jul 21, 8 PM $0.139
-0.01%
$138.59 million $58,181
Jul 21, 7 PM $0.139
+0.10%
$138.81 million $57,580
Jul 21, 6 PM $0.139
+0.67%
$138.67 million $32,556
Jul 21, 5 PM $0.138
-1.43%
$137.85 million $32,310
Jul 21, 4 PM $0.14
+0.45%
$139.85 million $29,613
Jul 21, 3 PM $0.139
+0.22%
$139.13 million $41,335
Jul 21, 2 PM $0.139
+0.14%
$139.13 million $40,191
Jul 21, 1 PM $0.139
-0.08%
$138.94 million $47,633
Jul 21, 12 PM $0.139
-0.44%
$139.05 million $50,803
Jul 21, 11 AM $0.14
+0.31%
$139.67 million $59,302
Jul 21, 10 AM $0.139
-0.36%
$139.24 million $60,636
Jul 21, 9 AM $0.14
+0.01%
$139.79 million $59,375
Jul 21, 8 AM $0.14
-1.11%
$139.93 million $60,160
Jul 21, 7 AM $0.141
-0.63%
$141.5 million $58,944
Jul 21, 6 AM $0.142
-0.48%
$142.39 million $57,810
Jul 21, 5 AM $0.142
+0.36%
$142.26 million $58,978
Jul 21, 4 AM $0.142
-0.44%
$141.75 million $62,879
Jul 21, 3 AM $0.141
+0.50%
$141.12 million $62,954
Jul 21, 2 AM $0.139
-0.31%
$139.34 million $110,295
Jul 21, 1 AM $0.14
+0.27%
$139.78 million $113,891
Jul 21, 12 AM $0.139
+1.06%
$139.41 million $117,294
Jul 20, 11 PM $0.138
-0.38%
$137.95 million $119,488
Jul 20, 10 PM $0.138
-0.83%
$138.47 million $136,035
Jul 20, 9 PM $0.14
+0.00%
$139.63 million $136,420
Jul 20, 8 PM $0.14
+0.27%
$139.63 million $136,713
Jul 20, 7 PM $0.139
+0.00%
$139.26 million $133,760
Jul 20, 6 PM $0.139
+1.64%
$139.26 million $133,790
Jul 20, 5 PM $0.137
-1.03%
$137.01 million $133,687
Jul 20, 4 PM $0.138
+0.54%
$138.43 million $134,880
Jul 20, 3 PM $0.138
+4.88%
$137.68 million $124,036
Jul 20, 2 PM $0.131
-0.36%
$131.27 million $116,227
Jul 20, 1 PM $0.132
-0.54%
$131.75 million $109,930
Jul 20, 12 PM $0.132
-0.62%
$132.47 million $105,615
Jul 20, 11 AM $0.133
+0.60%
$133.3 million $95,405
Jul 20, 10 AM $0.133
+0.22%
$132.51 million $94,237
Jul 20, 9 AM $0.132
-0.02%
$132.22 million $98,213
Jul 20, 8 AM $0.132
+0.18%
$132.24 million $105,521
Jul 20, 7 AM $0.132
+0.00%
$132 million $106,309
Jul 20, 6 AM $0.132
+0.49%
$132 million $107,155
Jul 20, 5 AM $0.131
-1.46%
$131.36 million $105,770
Jul 20, 4 AM $0.133
-0.02%
$133.3 million $102,163
Jul 20, 3 AM $0.133
-0.69%
$133.33 million $101,486
Jul 20, 2 AM $0.134
+0.26%
$134.34 million $55,783
Jul 20, 1 AM $0.133
-0.25%
$133.45 million $51,981
Jul 20, 12 AM $0.134
+0.83%
$133.79 million $47,787
Jul 19, 11 PM $0.133
+0.11%
$133.18 million $45,179
Jul 19, 10 PM $0.134
+2.05%
$134.12 million $28,303
Jul 19, 9 PM $0.132
+0.37%
$131.83 million $31,313