Unit Fartcoin Historical Data

UFART Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.161
-0.93%
$ 160.99 million $ 392,027
May 28, 7 AM $ 0.163
+1.07%
$ 162.5 million $ 387,784
May 28, 6 AM $ 0.16
+0.26%
$ 159.75 million $ 376,883
May 28, 5 AM $ 0.159
-0.33%
$ 159.44 million $ 273,396
May 28, 4 AM $ 0.16
-0.98%
$ 159.96 million $ 262,742
May 28, 3 AM $ 0.162
-2.17%
$ 162.38 million $ 261,010
May 28, 2 AM $ 0.165
-0.31%
$ 165.4 million $ 252,157
May 28, 1 AM $ 0.166
-1.02%
$ 165.66 million $ 254,118
May 28, 12 AM $ 0.167
-0.08%
$ 167.36 million $ 243,204
May 27, 11 PM $ 0.167
-0.35%
$ 166.69 million $ 244,480
May 27, 10 PM $ 0.168
+0.82%
$ 168.23 million $ 227,304
May 27, 9 PM $ 0.17
-1.23%
$ 170.08 million $ 246,618
May 27, 8 PM $ 0.172
-0.59%
$ 172.19 million $ 244,317
May 27, 7 PM $ 0.174
+0.46%
$ 173.73 million $ 252,730
May 27, 6 PM $ 0.172
-0.01%
$ 171.52 million $ 345,570
May 27, 5 PM $ 0.172
-0.93%
$ 171.89 million $ 340,246
May 27, 4 PM $ 0.173
-0.88%
$ 173.2 million $ 354,728
May 27, 3 PM $ 0.176
+1.68%
$ 175.56 million $ 341,643
May 27, 2 PM $ 0.172
-0.08%
$ 172.04 million $ 360,256
May 27, 1 PM $ 0.171
-1.78%
$ 171.44 million $ 376,492
May 27, 12 PM $ 0.175
+1.41%
$ 175.36 million $ 370,669
May 27, 11 AM $ 0.173
+0.05%
$ 173.46 million $ 361,879
May 27, 10 AM $ 0.173
+0.25%
$ 173.03 million $ 364,140
May 27, 9 AM $ 0.173
-0.28%
$ 173.31 million $ 371,687
May 27, 8 AM $ 0.175
+0.30%
$ 174.96 million $ 382,429
May 27, 7 AM $ 0.174
+0.01%
$ 174.44 million $ 380,888
May 27, 6 AM $ 0.174
+0.74%
$ 173.92 million $ 383,882
May 27, 5 AM $ 0.173
+0.24%
$ 172.85 million $ 384,842
May 27, 4 AM $ 0.171
-0.20%
$ 170.94 million $ 452,590
May 27, 3 AM $ 0.172
-0.27%
$ 172.23 million $ 448,148
May 27, 2 AM $ 0.172
-1.28%
$ 172.32 million $ 423,853
May 27, 1 AM $ 0.174
-0.65%
$ 174.09 million $ 423,745
May 27, 12 AM $ 0.175
+1.11%
$ 174.9 million $ 430,666
May 26, 11 PM $ 0.174
+0.48%
$ 173.63 million $ 485,995
May 26, 10 PM $ 0.174
+0.04%
$ 173.6 million $ 486,268
May 26, 9 PM $ 0.173
-0.24%
$ 172.96 million $ 464,127
May 26, 8 PM $ 0.173
-0.84%
$ 173.17 million $ 461,548
May 26, 7 PM $ 0.174
+0.25%
$ 174.15 million $ 452,982
May 26, 6 PM $ 0.175
+0.23%
$ 175.22 million $ 364,140
May 26, 5 PM $ 0.174
-1.82%
$ 173.97 million $ 351,050
May 26, 4 PM $ 0.177
+1.09%
$ 177.04 million $ 355,267
May 26, 3 PM $ 0.175
-2.73%
$ 175.13 million $ 346,255
May 26, 2 PM $ 0.18
-0.79%
$ 179.66 million $ 311,105
May 26, 1 PM $ 0.18
-0.86%
$ 179.62 million $ 275,388
May 26, 12 PM $ 0.18
-1.18%
$ 180.38 million $ 263,339
May 26, 11 AM $ 0.182
-0.68%
$ 182.01 million $ 262,225
May 26, 10 AM $ 0.183
+1.94%
$ 182.59 million $ 253,032
May 26, 9 AM $ 0.179
+0.35%
$ 179.31 million $ 249,342
May 26, 8 AM $ 0.179
+0.38%
$ 179.16 million $ 231,730
May 26, 7 AM $ 0.178
-0.99%
$ 177.82 million $ 231,919