Unit Fartcoin Historical Data

UFART Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.17
+0.72%
$ 170.02 million $ 2.13 million
Mar 27, 8 PM $ 0.169
-0.78%
$ 168.73 million $ 2.35 million
Mar 27, 7 PM $ 0.171
+0.92%
$ 170.91 million $ 2.42 million
Mar 27, 6 PM $ 0.168
-0.39%
$ 168.14 million $ 2.5 million
Mar 27, 5 PM $ 0.169
-0.34%
$ 168.84 million $ 2.6 million
Mar 27, 4 PM $ 0.17
-1.09%
$ 170.24 million $ 2.58 million
Mar 27, 3 PM $ 0.173
+1.79%
$ 172.61 million $ 2.59 million
Mar 27, 2 PM $ 0.17
-1.45%
$ 169.82 million $ 2.57 million
Mar 27, 1 PM $ 0.171
-1.85%
$ 170.61 million $ 2.36 million
Mar 27, 12 PM $ 0.172
-0.17%
$ 172.35 million $ 2.32 million
Mar 27, 11 AM $ 0.172
+0.08%
$ 171.88 million $ 2.26 million
Mar 27, 10 AM $ 0.174
+0.93%
$ 173.73 million $ 2.16 million
Mar 27, 9 AM $ 0.172
+0.20%
$ 171.61 million $ 2.05 million
Mar 27, 8 AM $ 0.172
-1.53%
$ 171.85 million $ 1.75 million
Mar 27, 7 AM $ 0.174
-0.17%
$ 174.01 million $ 1.44 million
Mar 27, 6 AM $ 0.174
+0.07%
$ 174.36 million $ 1.23 million
Mar 27, 5 AM $ 0.174
+0.65%
$ 174.08 million $ 1.03 million
Mar 27, 4 AM $ 0.173
+0.15%
$ 172.95 million $ 1.44 million
Mar 27, 3 AM $ 0.173
-0.54%
$ 172.69 million $ 1.44 million
Mar 27, 2 AM $ 0.175
+0.12%
$ 174.93 million $ 1.44 million
Mar 27, 1 AM $ 0.175
-0.63%
$ 174.81 million $ 1.46 million
Mar 27, 12 AM $ 0.177
+0.47%
$ 176.65 million $ 1.47 million
Mar 26, 11 PM $ 0.176
-1.48%
$ 176.02 million $ 1.48 million
Mar 26, 10 PM $ 0.179
-0.45%
$ 178.6 million $ 1.47 million
Mar 26, 9 PM $ 0.18
+0.53%
$ 179.53 million $ 1.44 million
Mar 26, 8 PM $ 0.179
+1.95%
$ 179.39 million $ 1.26 million
Mar 26, 7 PM $ 0.176
+0.42%
$ 175.72 million $ 1.19 million
Mar 26, 6 PM $ 0.174
-0.77%
$ 173.68 million $ 1.2 million
Mar 26, 5 PM $ 0.176
-0.16%
$ 176.25 million $ 1.1 million
Mar 26, 4 PM $ 0.177
-1.46%
$ 177 million $ 1.07 million
Mar 26, 3 PM $ 0.179
-0.01%
$ 179.4 million $ 1.07 million
Mar 26, 2 PM $ 0.179
-0.71%
$ 179.31 million $ 1.33 million
Mar 26, 1 PM $ 0.179
+0.43%
$ 179.37 million $ 1.43 million
Mar 26, 12 PM $ 0.179
+0.00%
$ 178.98 million $ 1.62 million
Mar 26, 11 AM $ 0.18
-0.07%
$ 179.79 million $ 1.78 million
Mar 26, 10 AM $ 0.179
-0.81%
$ 178.95 million $ 1.79 million
Mar 26, 9 AM $ 0.181
-1.21%
$ 180.78 million $ 1.79 million
Mar 26, 8 AM $ 0.183
-0.08%
$ 182.52 million $ 1.76 million
Mar 26, 7 AM $ 0.183
+0.14%
$ 182.67 million $ 1.77 million
Mar 26, 6 AM $ 0.182
-0.48%
$ 182.42 million $ 1.83 million
Mar 26, 5 AM $ 0.186
-0.27%
$ 186.02 million $ 1.84 million
Mar 26, 4 AM $ 0.187
-0.08%
$ 186.59 million $ 1.46 million
Mar 26, 3 AM $ 0.186
-0.15%
$ 186.43 million $ 1.51 million
Mar 26, 2 AM $ 0.187
-2.05%
$ 186.74 million $ 1.54 million
Mar 26, 1 AM $ 0.191
-0.52%
$ 191.2 million $ 1.66 million
Mar 26, 12 AM $ 0.192
+0.48%
$ 192.19 million $ 1.65 million
Mar 25, 11 PM $ 0.192
-0.21%
$ 192.3 million $ 1.65 million
Mar 25, 10 PM $ 0.191
+0.10%
$ 191.42 million $ 1.67 million
Mar 25, 9 PM $ 0.191
+0.03%
$ 191.27 million $ 1.72 million
Mar 25, 8 PM $ 0.191
+0.33%
$ 190.99 million $ 1.76 million