Unit Fartcoin Historical Data

UFART Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.178
-0.99%
$ 177.82 million $ 231,919
May 26, 6 AM $ 0.18
+0.00%
$ 179.6 million $ 230,782
May 26, 5 AM $ 0.181
+1.28%
$ 180.97 million $ 229,142
May 26, 4 AM $ 0.179
+1.04%
$ 178.84 million $ 161,470
May 26, 3 AM $ 0.177
+0.32%
$ 177 million $ 161,354
May 26, 2 AM $ 0.176
-0.24%
$ 176.43 million $ 157,544
May 26, 1 AM $ 0.177
+0.12%
$ 176.64 million $ 155,685
May 26, 12 AM $ 0.178
-2.00%
$ 177.9 million $ 154,907
May 25, 11 PM $ 0.182
+0.33%
$ 181.53 million $ 98,138
May 25, 10 PM $ 0.18
-1.39%
$ 180.41 million $ 99,087
May 25, 9 PM $ 0.183
+0.20%
$ 183.32 million $ 99,233
May 25, 8 PM $ 0.183
-0.37%
$ 183.09 million $ 109,532
May 25, 7 PM $ 0.184
-0.63%
$ 183.56 million $ 106,747
May 25, 6 PM $ 0.185
-0.08%
$ 184.97 million $ 99,616
May 25, 5 PM $ 0.186
+0.55%
$ 185.79 million $ 98,019
May 25, 4 PM $ 0.184
-0.19%
$ 183.6 million $ 78,415
May 25, 3 PM $ 0.184
-0.35%
$ 183.95 million $ 77,057
May 25, 2 PM $ 0.185
+0.62%
$ 184.66 million $ 79,733
May 25, 1 PM $ 0.183
-0.74%
$ 182.77 million $ 112,625
May 25, 12 PM $ 0.184
-0.03%
$ 183.94 million $ 121,097
May 25, 11 AM $ 0.184
-0.62%
$ 184.13 million $ 120,666
May 25, 10 AM $ 0.184
+0.24%
$ 184.48 million $ 124,363
May 25, 9 AM $ 0.183
+0.20%
$ 183.44 million $ 115,098
May 25, 8 AM $ 0.183
+0.95%
$ 182.8 million $ 113,618
May 25, 7 AM $ 0.181
-0.49%
$ 181 million $ 112,207
May 25, 6 AM $ 0.182
+0.45%
$ 181.9 million $ 115,905
May 25, 5 AM $ 0.18
-0.03%
$ 180.4 million $ 119,280
May 25, 4 AM $ 0.179
+0.24%
$ 179.01 million $ 121,266
May 25, 3 AM $ 0.179
-0.32%
$ 179.21 million $ 121,854
May 25, 2 AM $ 0.18
-0.56%
$ 179.71 million $ 122,430
May 25, 1 AM $ 0.181
+0.24%
$ 180.91 million $ 124,992
May 25, 12 AM $ 0.18
+0.38%
$ 180.44 million $ 444,228
May 24, 11 PM $ 0.179
+0.19%
$ 178.9 million $ 696,951
May 24, 10 PM $ 0.178
+1.78%
$ 177.68 million $ 696,758
May 24, 9 PM $ 0.175
-2.30%
$ 174.72 million $ 698,625
May 24, 8 PM $ 0.179
-0.22%
$ 179.11 million $ 700,189
May 24, 7 PM $ 0.179
-0.41%
$ 179.5 million $ 750,616
May 24, 6 PM $ 0.18
-0.44%
$ 180.23 million $ 752,698
May 24, 5 PM $ 0.18
-0.09%
$ 180.32 million $ 763,433
May 24, 4 PM $ 0.18
+0.26%
$ 180.49 million $ 766,509
May 24, 3 PM $ 0.18
+0.28%
$ 179.67 million $ 773,605
May 24, 2 PM $ 0.179
-1.33%
$ 178.97 million $ 1.06 million
May 24, 1 PM $ 0.181
-0.66%
$ 180.89 million $ 1.03 million
May 24, 12 PM $ 0.182
-0.55%
$ 181.78 million $ 1.03 million
May 24, 11 AM $ 0.183
+0.36%
$ 183.22 million $ 1.03 million
May 24, 10 AM $ 0.183
-0.67%
$ 182.55 million $ 1.03 million
May 24, 9 AM $ 0.184
+0.03%
$ 183.81 million $ 1.03 million
May 24, 8 AM $ 0.184
+0.36%
$ 183.66 million $ 1.04 million
May 24, 7 AM $ 0.183
-0.11%
$ 183.14 million $ 1.07 million
May 24, 6 AM $ 0.182
+0.19%
$ 182.09 million $ 1.11 million