Unit Fartcoin Historical Data

UFART Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.191
+0.03%
$ 191.27 million $ 1.72 million
Mar 25, 8 PM $ 0.191
+0.33%
$ 190.99 million $ 1.76 million
Mar 25, 7 PM $ 0.19
-1.63%
$ 189.63 million $ 1.81 million
Mar 25, 6 PM $ 0.193
-0.41%
$ 192.77 million $ 1.75 million
Mar 25, 5 PM $ 0.193
-0.81%
$ 192.83 million $ 1.92 million
Mar 25, 4 PM $ 0.194
+1.12%
$ 194.41 million $ 2 million
Mar 25, 3 PM $ 0.194
-0.81%
$ 193.7 million $ 2.01 million
Mar 25, 2 PM $ 0.194
-1.26%
$ 194.13 million $ 1.8 million
Mar 25, 1 PM $ 0.197
+1.62%
$ 197.23 million $ 1.78 million
Mar 25, 12 PM $ 0.194
+0.26%
$ 194.25 million $ 1.73 million
Mar 25, 11 AM $ 0.194
+0.99%
$ 194.47 million $ 1.62 million
Mar 25, 10 AM $ 0.192
+0.16%
$ 192.36 million $ 1.66 million
Mar 25, 9 AM $ 0.193
-0.10%
$ 192.79 million $ 1.66 million
Mar 25, 8 AM $ 0.193
+0.27%
$ 193.38 million $ 1.7 million
Mar 25, 7 AM $ 0.193
+0.20%
$ 193.23 million $ 1.67 million
Mar 25, 6 AM $ 0.193
+1.04%
$ 193.49 million $ 1.64 million
Mar 25, 5 AM $ 0.192
+0.44%
$ 192.4 million $ 1.64 million
Mar 25, 4 AM $ 0.191
+1.06%
$ 190.87 million $ 1.59 million
Mar 25, 3 AM $ 0.189
+0.13%
$ 188.92 million $ 1.55 million
Mar 25, 2 AM $ 0.188
+0.23%
$ 188.09 million $ 1.52 million
Mar 25, 1 AM $ 0.187
-1.49%
$ 186.69 million $ 1.38 million
Mar 25, 12 AM $ 0.187
-0.02%
$ 187.43 million $ 1.38 million
Mar 24, 11 PM $ 0.187
+1.08%
$ 186.9 million $ 1.38 million
Mar 24, 10 PM $ 0.185
-1.07%
$ 184.64 million $ 1.37 million
Mar 24, 9 PM $ 0.183
+0.04%
$ 182.53 million $ 1.32 million
Mar 24, 8 PM $ 0.184
+4.23%
$ 183.8 million $ 1.25 million
Mar 24, 7 PM $ 0.177
+0.00%
$ 176.74 million $ 1.19 million
Mar 24, 6 PM $ 0.177
+0.87%
$ 176.84 million $ 1.17 million
Mar 24, 5 PM $ 0.175
-1.36%
$ 174.53 million $ 1 million
Mar 24, 4 PM $ 0.177
-0.37%
$ 177.11 million $ 950,749
Mar 24, 3 PM $ 0.178
+1.00%
$ 177.97 million $ 929,031
Mar 24, 2 PM $ 0.176
-0.43%
$ 176.33 million $ 874,787
Mar 24, 1 PM $ 0.179
+0.13%
$ 179.21 million $ 801,750
Mar 24, 12 PM $ 0.178
-1.88%
$ 177.53 million $ 706,792
Mar 24, 11 AM $ 0.182
+0.83%
$ 181.79 million $ 676,826
Mar 24, 10 AM $ 0.18
-1.57%
$ 180.21 million $ 802,710
Mar 24, 9 AM $ 0.182
-0.14%
$ 181.79 million $ 769,390
Mar 24, 8 AM $ 0.18
+0.50%
$ 180.16 million $ 742,731
Mar 24, 7 AM $ 0.179
+1.58%
$ 179.22 million $ 719,432
Mar 24, 6 AM $ 0.178
+0.40%
$ 177.64 million $ 692,710
Mar 24, 5 AM $ 0.176
-1.23%
$ 176.29 million $ 667,191
Mar 24, 4 AM $ 0.178
+0.60%
$ 177.52 million $ 647,871
Mar 24, 3 AM $ 0.176
-0.02%
$ 176.34 million $ 635,261
Mar 24, 2 AM $ 0.178
+1.55%
$ 177.75 million $ 640,107
Mar 24, 1 AM $ 0.177
+0.29%
$ 176.82 million $ 656,900
Mar 24, 12 AM $ 0.176
-0.51%
$ 176.47 million $ 641,555
Mar 23, 11 PM $ 0.176
-1.15%
$ 175.54 million $ 630,658
Mar 23, 10 PM $ 0.178
-0.39%
$ 177.61 million $ 631,386
Mar 23, 9 PM $ 0.178
-1.24%
$ 178.31 million $ 636,883
Mar 23, 8 PM $ 0.18
-2.02%
$ 179.51 million $ 652,838