Unit Fartcoin Historical Data

UFART Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.131
+0.00%
$131.35 million $31,745
Jul 19, 7 PM $0.131
+0.43%
$131.35 million $33,542
Jul 19, 6 PM $0.131
-0.75%
$130.79 million $33,560
Jul 19, 5 PM $0.132
+1.01%
$131.78 million $39,718
Jul 19, 4 PM $0.132
-0.45%
$132.15 million $38,970
Jul 19, 3 PM $0.133
-0.14%
$132.75 million $37,476
Jul 19, 2 PM $0.133
-0.25%
$132.93 million $39,374
Jul 19, 1 PM $0.133
+0.81%
$133.27 million $38,042
Jul 19, 12 PM $0.132
-0.11%
$132.2 million $38,086
Jul 19, 11 AM $0.132
-0.70%
$132.35 million $40,543
Jul 19, 10 AM $0.133
+0.15%
$133.37 million $40,874
Jul 19, 9 AM $0.133
-0.55%
$133.17 million $40,972
Jul 19, 8 AM $0.134
+0.49%
$133.91 million $50,832
Jul 19, 7 AM $0.133
-0.54%
$133.28 million $63,459
Jul 19, 6 AM $0.134
+0.00%
$134 million $62,666
Jul 19, 5 AM $0.134
+0.25%
$134 million $81,377
Jul 19, 4 AM $0.134
+0.00%
$133.67 million $99,075
Jul 19, 3 AM $0.133
-1.62%
$133.26 million $99,352
Jul 19, 2 AM $0.135
+0.55%
$135.46 million $97,592
Jul 19, 1 AM $0.135
-0.02%
$134.72 million $150,997
Jul 19, 12 AM $0.135
+0.13%
$134.75 million $158,723
Jul 18, 11 PM $0.134
+0.25%
$134.45 million $192,906
Jul 18, 10 PM $0.134
+1.92%
$134.11 million $194,361
Jul 18, 9 PM $0.132
+0.53%
$131.58 million $191,395
Jul 18, 8 PM $0.131
+0.02%
$130.89 million $190,817
Jul 18, 7 PM $0.131
+0.24%
$130.87 million $190,779
Jul 18, 6 PM $0.131
-0.02%
$130.56 million $191,729
Jul 18, 5 PM $0.131
+1.40%
$130.58 million $185,407
Jul 18, 4 PM $0.129
-0.22%
$128.78 million $190,095
Jul 18, 3 PM $0.129
-0.32%
$129.06 million $191,813
Jul 18, 2 PM $0.129
+0.00%
$129.48 million $196,429
Jul 18, 1 PM $0.129
-0.09%
$129.48 million $219,824
Jul 18, 12 PM $0.13
+1.11%
$129.6 million $237,125
Jul 18, 11 AM $0.128
-0.74%
$128.18 million $237,882
Jul 18, 10 AM $0.129
+0.42%
$129.13 million $248,538
Jul 18, 9 AM $0.129
+0.13%
$128.59 million $254,445
Jul 18, 8 AM $0.128
-2.64%
$128.42 million $236,730
Jul 18, 7 AM $0.132
-0.19%
$131.9 million $223,733
Jul 18, 6 AM $0.132
+0.09%
$132.15 million $223,878
Jul 18, 5 AM $0.132
-1.03%
$132.09 million $213,111
Jul 18, 4 AM $0.133
-0.77%
$133.47 million $198,399
Jul 18, 3 AM $0.135
-0.04%
$134.5 million $197,503
Jul 18, 2 AM $0.135
+0.02%
$134.55 million $202,093
Jul 18, 1 AM $0.135
+0.77%
$134.52 million $151,176
Jul 18, 12 AM $0.133
+0.41%
$133.4 million $148,910
Jul 17, 11 PM $0.133
-0.20%
$132.86 million $187,990
Jul 17, 10 PM $0.133
-0.52%
$133.13 million $191,049
Jul 17, 9 PM $0.134
+0.38%
$133.83 million $192,374
Jul 17, 8 PM $0.133
-1.31%
$133.32 million $192,904
Jul 17, 7 PM $0.135
-0.17%
$135.09 million $191,570