Unit Fartcoin Historical Data

UFART Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.18
-2.02%
$ 179.51 million $ 652,838
Mar 23, 7 PM $ 0.184
+2.18%
$ 183.69 million $ 648,868
Mar 23, 6 PM $ 0.179
+0.01%
$ 178.89 million $ 639,221
Mar 23, 5 PM $ 0.176
-1.15%
$ 176.17 million $ 636,631
Mar 23, 4 PM $ 0.177
-2.95%
$ 177.47 million $ 638,183
Mar 23, 3 PM $ 0.183
-3.06%
$ 183.16 million $ 614,615
Mar 23, 2 PM $ 0.189
-1.34%
$ 188.89 million $ 588,128
Mar 23, 1 PM $ 0.188
-1.56%
$ 188.07 million $ 556,912
Mar 23, 12 PM $ 0.188
+0.39%
$ 187.6 million $ 492,483
Mar 23, 11 AM $ 0.191
+5.91%
$ 191.2 million $ 448,662
Mar 23, 10 AM $ 0.18
-0.48%
$ 180.08 million $ 278,792
Mar 23, 9 AM $ 0.18
-0.95%
$ 180.18 million $ 282,539
Mar 23, 8 AM $ 0.184
-0.48%
$ 183.83 million $ 261,657
Mar 23, 7 AM $ 0.184
-0.88%
$ 183.96 million $ 260,830
Mar 23, 6 AM $ 0.188
-0.61%
$ 188.21 million $ 253,824
Mar 23, 5 AM $ 0.19
+1.45%
$ 189.83 million $ 262,853
Mar 23, 4 AM $ 0.186
+0.22%
$ 186.3 million $ 277,961
Mar 23, 3 AM $ 0.186
-0.83%
$ 186.07 million $ 288,101
Mar 23, 2 AM $ 0.187
+1.26%
$ 187.43 million $ 288,283
Mar 23, 1 AM $ 0.186
+0.98%
$ 185.86 million $ 293,467
Mar 23, 12 AM $ 0.185
-0.84%
$ 184.68 million $ 561,924
Mar 22, 11 PM $ 0.186
+0.96%
$ 186.39 million $ 640,918
Mar 22, 10 PM $ 0.185
+0.55%
$ 185.33 million $ 672,316
Mar 22, 9 PM $ 0.184
-1.10%
$ 183.64 million $ 669,447
Mar 22, 8 PM $ 0.187
+0.27%
$ 186.67 million $ 660,153
Mar 22, 7 PM $ 0.185
-0.44%
$ 185.34 million $ 673,482
Mar 22, 6 PM $ 0.186
-0.97%
$ 186.06 million $ 684,112
Mar 22, 5 PM $ 0.188
+0.04%
$ 188.2 million $ 678,210
Mar 22, 4 PM $ 0.188
-0.50%
$ 187.98 million $ 668,685
Mar 22, 3 PM $ 0.19
+0.29%
$ 189.95 million $ 664,018
Mar 22, 2 PM $ 0.189
-0.12%
$ 189.06 million $ 685,034
Mar 22, 1 PM $ 0.19
+1.22%
$ 189.89 million $ 810,792
Mar 22, 12 PM $ 0.187
+1.05%
$ 187.46 million $ 817,055
Mar 22, 11 AM $ 0.186
+0.73%
$ 185.63 million $ 820,478
Mar 22, 10 AM $ 0.186
+0.07%
$ 186.23 million $ 823,921
Mar 22, 9 AM $ 0.186
-0.26%
$ 186.27 million $ 837,329
Mar 22, 8 AM $ 0.186
-0.97%
$ 185.72 million $ 882,251
Mar 22, 7 AM $ 0.188
+0.45%
$ 188.07 million $ 1.02 million
Mar 22, 6 AM $ 0.187
-1.02%
$ 186.95 million $ 1.02 million
Mar 22, 5 AM $ 0.19
-0.39%
$ 189.84 million $ 1 million
Mar 22, 4 AM $ 0.191
+1.03%
$ 190.52 million $ 987,175
Mar 22, 3 AM $ 0.189
+1.54%
$ 188.69 million $ 984,553
Mar 22, 2 AM $ 0.186
+2.03%
$ 186.4 million $ 981,634
Mar 22, 1 AM $ 0.183
-1.13%
$ 182.75 million $ 967,481
Mar 22, 12 AM $ 0.186
-2.78%
$ 186.01 million $ 716,556
Mar 21, 11 PM $ 0.193
-0.99%
$ 193.21 million $ 672,637
Mar 21, 10 PM $ 0.196
-0.80%
$ 195.82 million $ 669,244
Mar 21, 9 PM $ 0.198
+0.17%
$ 197.98 million $ 727,905
Mar 21, 8 PM $ 0.198
+0.57%
$ 197.84 million $ 761,454
Mar 21, 7 PM $ 0.197
-0.17%
$ 196.8 million $ 827,357