Unit Fartcoin Historical Data

UFART Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.135
+0.28%
$135.32 million $191,792
Jul 17, 5 PM $0.135
+0.89%
$134.94 million $191,209
Jul 17, 4 PM $0.134
+0.25%
$133.75 million $188,557
Jul 17, 3 PM $0.133
+0.01%
$133.41 million $298,444
Jul 17, 2 PM $0.133
+1.30%
$133.39 million $359,234
Jul 17, 1 PM $0.132
-1.27%
$131.68 million $335,391
Jul 17, 12 PM $0.134
-0.68%
$133.66 million $320,205
Jul 17, 11 AM $0.135
+0.12%
$134.58 million $329,494
Jul 17, 10 AM $0.134
+0.40%
$134.42 million $319,909
Jul 17, 9 AM $0.134
+0.84%
$133.88 million $312,063
Jul 17, 8 AM $0.132
-0.34%
$131.93 million $311,657
Jul 17, 7 AM $0.132
+0.32%
$132.38 million $316,833
Jul 17, 6 AM $0.132
+0.10%
$131.96 million $328,066
Jul 17, 5 AM $0.132
-0.91%
$131.76 million $326,411
Jul 17, 4 AM $0.134
-0.25%
$133.5 million $324,227
Jul 17, 3 AM $0.134
+0.88%
$133.83 million $326,083
Jul 17, 2 AM $0.133
+0.04%
$132.75 million $325,820
Jul 17, 1 AM $0.134
-1.45%
$134.24 million $323,057
Jul 17, 12 AM $0.135
+0.40%
$135.46 million $317,217
Jul 16, 11 PM $0.137
-1.17%
$136.64 million $245,593
Jul 16, 10 PM $0.139
-1.64%
$138.89 million $310,736
Jul 16, 9 PM $0.142
+1.29%
$141.92 million $358,794
Jul 16, 8 PM $0.14
-0.04%
$140.11 million $360,124
Jul 16, 7 PM $0.14
-0.16%
$139.86 million $364,647
Jul 16, 6 PM $0.14
+0.44%
$140.09 million $365,649
Jul 16, 5 PM $0.141
-0.92%
$140.7 million $365,754
Jul 16, 4 PM $0.142
-0.82%
$142.41 million $363,101
Jul 16, 3 PM $0.144
-0.12%
$144.27 million $194,600
Jul 16, 2 PM $0.145
+0.47%
$144.68 million $195,553
Jul 16, 1 PM $0.144
+0.68%
$143.88 million $304,609
Jul 16, 12 PM $0.143
-0.78%
$142.91 million $526,436
Jul 16, 11 AM $0.144
-0.35%
$144.11 million $533,018
Jul 16, 10 AM $0.145
+0.35%
$144.8 million $531,586
Jul 16, 9 AM $0.144
+0.19%
$144.3 million $529,613
Jul 16, 8 AM $0.144
-0.65%
$144.03 million $531,167
Jul 16, 7 AM $0.145
-1.69%
$145.29 million $528,755
Jul 16, 6 AM $0.147
-0.76%
$146.7 million $523,271
Jul 16, 5 AM $0.149
-0.83%
$148.58 million $524,112
Jul 16, 4 AM $0.149
-0.48%
$149.25 million $523,355
Jul 16, 3 AM $0.149
-1.09%
$149.45 million $713,004
Jul 16, 2 AM $0.15
+0.45%
$150.2 million $716,056
Jul 16, 1 AM $0.15
+0.50%
$149.53 million $718,644
Jul 16, 12 AM $0.149
-1.00%
$148.8 million $736,363
Jul 15, 11 PM $0.15
-0.21%
$150.3 million $738,644
Jul 15, 10 PM $0.15
-0.11%
$150.4 million $669,579
Jul 15, 9 PM $0.151
-0.28%
$151 million $622,141
Jul 15, 8 PM $0.151
+0.73%
$151.43 million $620,925
Jul 15, 7 PM $0.149
-1.35%
$149.22 million $640,422
Jul 15, 6 PM $0.152
+1.24%
$151.97 million $644,132
Jul 15, 5 PM $0.15
+0.41%
$150.11 million $689,950