Unit Fartcoin Historical Data

UFART Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.182
+0.19%
$ 182.09 million $ 1.11 million
May 24, 5 AM $ 0.18
-1.39%
$ 180.45 million $ 1.13 million
May 24, 4 AM $ 0.183
+0.01%
$ 182.99 million $ 1.26 million
May 24, 3 AM $ 0.182
-0.47%
$ 182.46 million $ 1.28 million
May 24, 2 AM $ 0.182
-0.31%
$ 182.33 million $ 1.28 million
May 24, 1 AM $ 0.184
-0.07%
$ 183.93 million $ 1.28 million
May 24, 12 AM $ 0.183
+0.05%
$ 183.29 million $ 1.09 million
May 23, 11 PM $ 0.183
-0.01%
$ 183.35 million $ 1.01 million
May 23, 10 PM $ 0.182
-1.28%
$ 182.14 million $ 1.13 million
May 23, 9 PM $ 0.186
-0.64%
$ 185.66 million $ 1.33 million
May 23, 8 PM $ 0.188
+2.57%
$ 187.92 million $ 1.5 million
May 23, 7 PM $ 0.184
-0.28%
$ 183.53 million $ 1.46 million
May 23, 6 PM $ 0.185
+2.16%
$ 185.22 million $ 1.5 million
May 23, 5 PM $ 0.182
-0.18%
$ 181.69 million $ 1.52 million
May 23, 4 PM $ 0.18
-0.34%
$ 180.19 million $ 1.76 million
May 23, 3 PM $ 0.18
+2.05%
$ 179.82 million $ 2.02 million
May 23, 2 PM $ 0.176
+0.57%
$ 175.99 million $ 1.86 million
May 23, 1 PM $ 0.175
+1.83%
$ 174.88 million $ 1.89 million
May 23, 12 PM $ 0.172
-0.19%
$ 171.89 million $ 1.9 million
May 23, 11 AM $ 0.172
+0.42%
$ 172.22 million $ 2.03 million
May 23, 10 AM $ 0.172
+0.09%
$ 172.18 million $ 2.2 million
May 23, 9 AM $ 0.172
+0.70%
$ 171.8 million $ 2.37 million
May 23, 8 AM $ 0.169
-0.89%
$ 169.24 million $ 2.58 million
May 23, 7 AM $ 0.176
-0.90%
$ 176.48 million $ 2.57 million
May 23, 6 AM $ 0.178
+0.43%
$ 178.36 million $ 2.57 million
May 23, 5 AM $ 0.177
+0.41%
$ 177.38 million $ 2.59 million
May 23, 4 AM $ 0.177
-0.74%
$ 176.81 million $ 2.47 million
May 23, 3 AM $ 0.178
+1.27%
$ 177.77 million $ 2.44 million
May 23, 2 AM $ 0.175
-0.68%
$ 175.39 million $ 2.46 million
May 23, 1 AM $ 0.177
+0.40%
$ 176.77 million $ 2.48 million
May 23, 12 AM $ 0.176
-0.52%
$ 176.25 million $ 2.62 million
May 22, 11 PM $ 0.18
-1.36%
$ 180.34 million $ 2.48 million
May 22, 10 PM $ 0.183
-0.98%
$ 183.01 million $ 2.37 million
May 22, 9 PM $ 0.185
-0.13%
$ 184.87 million $ 2.48 million
May 22, 8 PM $ 0.184
-0.32%
$ 184.31 million $ 2.31 million
May 22, 7 PM $ 0.183
-1.27%
$ 183.11 million $ 2.38 million
May 22, 6 PM $ 0.187
-3.09%
$ 187.06 million $ 2.38 million
May 22, 5 PM $ 0.194
+0.85%
$ 193.95 million $ 2.39 million
May 22, 4 PM $ 0.192
-0.04%
$ 191.92 million $ 2.19 million
May 22, 3 PM $ 0.192
+0.00%
$ 192.25 million $ 1.95 million
May 22, 2 PM $ 0.192
-2.48%
$ 191.96 million $ 1.84 million
May 22, 1 PM $ 0.198
-0.47%
$ 197.6 million $ 1.93 million
May 22, 12 PM $ 0.197
-0.08%
$ 197.43 million $ 1.92 million
May 22, 11 AM $ 0.196
-0.70%
$ 195.75 million $ 1.79 million
May 22, 10 AM $ 0.197
-0.09%
$ 197.16 million $ 1.65 million
May 22, 9 AM $ 0.196
+0.29%
$ 196.3 million $ 1.59 million
May 22, 8 AM $ 0.196
+0.61%
$ 196.4 million $ 1.46 million
May 22, 7 AM $ 0.195
+0.30%
$ 195.3 million $ 1.47 million
May 22, 6 AM $ 0.194
-0.14%
$ 194.09 million $ 1.44 million
May 22, 5 AM $ 0.195
-0.44%
$ 194.55 million $ 1.85 million