Unit Fartcoin Historical Data

UFART Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.15
-0.79%
$150.07 million $692,105
Jul 15, 3 PM $0.153
+0.12%
$153.14 million $708,448
Jul 15, 2 PM $0.153
-0.83%
$152.95 million $726,398
Jul 15, 1 PM $0.154
-0.62%
$153.99 million $636,981
Jul 15, 12 PM $0.151
+1.47%
$150.66 million $451,661
Jul 15, 11 AM $0.148
+0.00%
$148.48 million $464,586
Jul 15, 10 AM $0.148
+0.26%
$148.48 million $465,776
Jul 15, 9 AM $0.148
+0.42%
$148.46 million $465,359
Jul 15, 8 AM $0.148
+0.10%
$148.13 million $463,894
Jul 15, 7 AM $0.148
-0.88%
$148.1 million $460,848
Jul 15, 6 AM $0.151
+0.19%
$151.03 million $454,942
Jul 15, 5 AM $0.15
+0.88%
$149.88 million $452,847
Jul 15, 4 AM $0.149
+0.33%
$149.34 million $448,306
Jul 15, 3 AM $0.149
-0.58%
$148.85 million $256,862
Jul 15, 2 AM $0.15
-0.43%
$149.67 million $249,512
Jul 15, 1 AM $0.151
+2.69%
$150.71 million $247,150
Jul 15, 12 AM $0.147
-0.62%
$146.76 million $229,505
Jul 14, 11 PM $0.144
-0.06%
$144.34 million $230,819
Jul 14, 10 PM $0.144
+1.04%
$144.43 million $236,034
Jul 14, 9 PM $0.144
+0.24%
$143.58 million $236,300
Jul 14, 8 PM $0.143
-0.59%
$143.12 million $245,368
Jul 14, 7 PM $0.144
+0.40%
$143.88 million $223,581
Jul 14, 6 PM $0.143
-0.46%
$143.31 million $218,538
Jul 14, 5 PM $0.144
-0.82%
$143.72 million $213,608
Jul 14, 4 PM $0.145
-0.37%
$144.65 million $178,618
Jul 14, 3 PM $0.145
+1.28%
$145.19 million $154,682
Jul 14, 2 PM $0.143
-0.06%
$143.4 million $137,633
Jul 14, 1 PM $0.145
+1.44%
$144.51 million $137,980
Jul 14, 12 PM $0.141
+2.65%
$141.44 million $106,014
Jul 14, 11 AM $0.138
+0.02%
$137.72 million $85,580
Jul 14, 10 AM $0.138
+0.15%
$137.79 million $89,067
Jul 14, 9 AM $0.137
-0.62%
$137.34 million $92,495
Jul 14, 8 AM $0.139
+0.43%
$138.8 million $119,118
Jul 14, 7 AM $0.138
-0.06%
$138.34 million $120,386
Jul 14, 6 AM $0.138
-0.52%
$138.1 million $120,559
Jul 14, 5 AM $0.139
+0.83%
$138.82 million $185,725
Jul 14, 4 AM $0.138
-0.01%
$138.18 million $255,892
Jul 14, 3 AM $0.136
-0.70%
$136.48 million $328,103
Jul 14, 2 AM $0.137
-0.56%
$137.44 million $356,187
Jul 14, 1 AM $0.139
-0.06%
$138.98 million $355,984
Jul 14, 12 AM $0.139
+0.88%
$139.14 million $356,679
Jul 13, 11 PM $0.138
+0.44%
$137.8 million $357,556
Jul 13, 10 PM $0.138
+0.15%
$137.65 million $352,029
Jul 13, 9 PM $0.137
-1.53%
$137.12 million $352,977
Jul 13, 8 PM $0.139
-1.27%
$138.94 million $348,076
Jul 13, 7 PM $0.141
+0.15%
$140.73 million $345,788
Jul 13, 6 PM $0.141
+0.13%
$140.52 million $345,721
Jul 13, 5 PM $0.141
-0.07%
$140.72 million $337,954
Jul 13, 4 PM $0.141
-0.24%
$140.82 million $338,039
Jul 13, 3 PM $0.141
-0.66%
$140.96 million $336,909