Unit Fartcoin Historical Data

UFART Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.194
-0.14%
$ 194.09 million $ 1.44 million
May 22, 5 AM $ 0.195
-0.44%
$ 194.55 million $ 1.85 million
May 22, 4 AM $ 0.196
+0.30%
$ 196.26 million $ 1.85 million
May 22, 3 AM $ 0.196
-0.22%
$ 195.67 million $ 1.86 million
May 22, 2 AM $ 0.196
-0.12%
$ 195.98 million $ 1.84 million
May 22, 1 AM $ 0.195
-0.30%
$ 194.95 million $ 1.82 million
May 22, 12 AM $ 0.196
-0.88%
$ 196.35 million $ 1.54 million
May 21, 11 PM $ 0.198
-0.11%
$ 197.69 million $ 1.52 million
May 21, 10 PM $ 0.198
-2.20%
$ 197.74 million $ 1.52 million
May 21, 9 PM $ 0.201
+0.19%
$ 201.28 million $ 1.2 million
May 21, 8 PM $ 0.2
+0.66%
$ 200.46 million $ 1.2 million
May 21, 7 PM $ 0.199
+1.77%
$ 199.36 million $ 1.24 million
May 21, 6 PM $ 0.198
+0.34%
$ 198.36 million $ 1.21 million
May 21, 5 PM $ 0.196
+2.20%
$ 196.47 million $ 1.18 million
May 21, 4 PM $ 0.192
-0.14%
$ 192.13 million $ 1.17 million
May 21, 3 PM $ 0.191
+0.45%
$ 191.14 million $ 1.14 million
May 21, 2 PM $ 0.191
+0.16%
$ 191.21 million $ 1.13 million
May 21, 1 PM $ 0.189
-0.55%
$ 188.9 million $ 1.01 million
May 21, 12 PM $ 0.19
+0.69%
$ 190.13 million $ 1.03 million
May 21, 11 AM $ 0.189
+0.31%
$ 189.14 million $ 1.03 million
May 21, 10 AM $ 0.189
-1.42%
$ 188.86 million $ 998,299
May 21, 9 AM $ 0.192
-1.09%
$ 191.8 million $ 878,332
May 21, 8 AM $ 0.194
+0.95%
$ 194.17 million $ 801,662
May 21, 7 AM $ 0.192
+0.73%
$ 192.34 million $ 773,055
May 21, 6 AM $ 0.191
+0.06%
$ 191.39 million $ 768,309
May 21, 5 AM $ 0.192
-0.50%
$ 192 million $ 329,683
May 21, 4 AM $ 0.193
-0.63%
$ 192.81 million $ 325,929
May 21, 3 AM $ 0.193
+0.59%
$ 193.47 million $ 319,870
May 21, 2 AM $ 0.193
+0.64%
$ 192.75 million $ 318,732
May 21, 1 AM $ 0.192
-0.64%
$ 191.52 million $ 320,990
May 21, 12 AM $ 0.191
+1.36%
$ 190.88 million $ 320,921
May 20, 11 PM $ 0.188
-0.14%
$ 187.87 million $ 300,789
May 20, 10 PM $ 0.188
-0.47%
$ 187.71 million $ 300,200
May 20, 9 PM $ 0.188
+0.17%
$ 188.27 million $ 300,457
May 20, 8 PM $ 0.188
-0.67%
$ 187.95 million $ 296,039
May 20, 7 PM $ 0.19
+0.80%
$ 189.65 million $ 216,905
May 20, 6 PM $ 0.188
-1.16%
$ 188.44 million $ 223,487
May 20, 5 PM $ 0.191
+0.86%
$ 191.32 million $ 244,357
May 20, 4 PM $ 0.188
-0.75%
$ 188.2 million $ 269,846
May 20, 3 PM $ 0.189
+0.92%
$ 189.13 million $ 282,020
May 20, 2 PM $ 0.187
+1.14%
$ 187.18 million $ 294,956
May 20, 1 PM $ 0.184
-1.17%
$ 184.26 million $ 305,894
May 20, 12 PM $ 0.186
+0.77%
$ 185.79 million $ 299,956
May 20, 11 AM $ 0.185
-0.40%
$ 184.95 million $ 303,156
May 20, 10 AM $ 0.185
+0.13%
$ 185.19 million $ 313,345
May 20, 9 AM $ 0.184
-0.28%
$ 184.09 million $ 327,534
May 20, 8 AM $ 0.185
-0.15%
$ 184.61 million $ 353,175
May 20, 7 AM $ 0.186
+0.40%
$ 185.84 million $ 353,879
May 20, 6 AM $ 0.185
-0.06%
$ 185.11 million $ 336,949
May 20, 5 AM $ 0.185
+1.83%
$ 185.01 million $ 333,764