Unit Fartcoin Historical Data

UFART Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.142
+0.77%
$142.06 million $334,310
Jul 13, 1 PM $0.14
-0.57%
$140.47 million $315,713
Jul 13, 12 PM $0.141
-0.79%
$140.73 million $306,696
Jul 13, 11 AM $0.142
-0.03%
$142.3 million $301,559
Jul 13, 10 AM $0.142
-0.13%
$141.87 million $297,907
Jul 13, 9 AM $0.142
-0.38%
$142.12 million $294,695
Jul 13, 8 AM $0.143
+0.13%
$143 million $269,452
Jul 13, 7 AM $0.143
-0.33%
$143.02 million $268,130
Jul 13, 6 AM $0.144
-0.11%
$143.78 million $267,920
Jul 13, 5 AM $0.143
+0.21%
$143.5 million $209,796
Jul 13, 4 AM $0.143
+0.75%
$143.38 million $134,773
Jul 13, 3 AM $0.143
-2.55%
$142.67 million $71,251
Jul 13, 2 AM $0.146
+0.10%
$146.27 million $45,348
Jul 13, 1 AM $0.146
-1.21%
$146.4 million $50,318
Jul 13, 12 AM $0.148
+1.03%
$148.42 million $49,606
Jul 12, 11 PM $0.147
+0.00%
$146.54 million $45,863
Jul 12, 10 PM $0.145
-1.10%
$145.23 million $48,503
Jul 12, 9 PM $0.148
-1.84%
$147.55 million $52,146
Jul 12, 8 PM $0.15
-0.24%
$150.31 million $55,825
Jul 12, 7 PM $0.15
+0.33%
$150.26 million $55,296
Jul 12, 6 PM $0.15
-0.31%
$149.77 million $99,124
Jul 12, 5 PM $0.151
-0.49%
$150.8 million $98,220
Jul 12, 4 PM $0.151
+0.77%
$150.97 million $99,330
Jul 12, 3 PM $0.15
-0.22%
$149.82 million $107,871
Jul 12, 2 PM $0.15
-0.66%
$150.15 million $111,025
Jul 12, 1 PM $0.151
+0.45%
$151.14 million $109,716
Jul 12, 12 PM $0.15
-0.42%
$150.37 million $110,535
Jul 12, 11 AM $0.151
+0.75%
$150.87 million $109,641
Jul 12, 10 AM $0.15
-0.90%
$150.27 million $108,318
Jul 12, 9 AM $0.152
+1.62%
$151.63 million $107,140
Jul 12, 8 AM $0.148
+0.00%
$148.33 million $106,045
Jul 12, 7 AM $0.148
+0.81%
$148.33 million $106,535
Jul 12, 6 AM $0.147
+0.22%
$147.14 million $107,009
Jul 12, 5 AM $0.148
+0.26%
$148.16 million $113,329
Jul 12, 4 AM $0.148
-0.58%
$147.88 million $113,216
Jul 12, 3 AM $0.149
+0.10%
$149.07 million $109,928
Jul 12, 2 AM $0.149
+0.34%
$148.92 million $103,715
Jul 12, 1 AM $0.149
+1.09%
$148.99 million $99,024
Jul 12, 12 AM $0.147
-0.62%
$147.39 million $99,900
Jul 11, 11 PM $0.149
-2.55%
$149.28 million $104,260
Jul 11, 10 PM $0.153
-1.00%
$153.18 million $102,952
Jul 11, 9 PM $0.155
-0.40%
$155.26 million $101,967
Jul 11, 8 PM $0.156
+1.79%
$155.74 million $96,332
Jul 11, 7 PM $0.153
+0.37%
$152.65 million $95,193
Jul 11, 6 PM $0.152
-0.40%
$152.08 million $51,918
Jul 11, 5 PM $0.153
+1.53%
$152.69 million $51,485
Jul 11, 4 PM $0.152
+0.01%
$151.55 million $50,004
Jul 11, 3 PM $0.152
-1.58%
$151.68 million $44,569
Jul 11, 2 PM $0.155
+0.75%
$154.64 million $121,687
Jul 11, 1 PM $0.154
+1.61%
$153.64 million $132,407