Unit Fartcoin Historical Data

UFART Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.185
+1.83%
$ 185.01 million $ 333,764
May 20, 4 AM $ 0.182
+0.00%
$ 181.69 million $ 333,191
May 20, 3 AM $ 0.182
-0.01%
$ 181.72 million $ 335,256
May 20, 2 AM $ 0.182
-0.29%
$ 181.74 million $ 334,558
May 20, 1 AM $ 0.181
-0.50%
$ 180.97 million $ 334,742
May 20, 12 AM $ 0.182
-0.37%
$ 181.88 million $ 337,725
May 19, 11 PM $ 0.183
+0.48%
$ 182.55 million $ 339,144
May 19, 10 PM $ 0.182
-0.96%
$ 181.67 million $ 335,142
May 19, 9 PM $ 0.184
+0.24%
$ 183.56 million $ 337,057
May 19, 8 PM $ 0.183
+0.49%
$ 183.08 million $ 341,082
May 19, 7 PM $ 0.182
-0.53%
$ 182.28 million $ 295,131
May 19, 6 PM $ 0.183
-0.71%
$ 182.58 million $ 293,870
May 19, 5 PM $ 0.184
+0.44%
$ 184.24 million $ 277,002
May 19, 4 PM $ 0.183
+0.61%
$ 182.68 million $ 217,947
May 19, 3 PM $ 0.182
-0.11%
$ 181.78 million $ 217,044
May 19, 2 PM $ 0.183
-1.22%
$ 182.85 million $ 226,607
May 19, 1 PM $ 0.185
+0.72%
$ 185.35 million $ 232,061
May 19, 12 PM $ 0.184
+0.25%
$ 183.78 million $ 239,659
May 19, 11 AM $ 0.184
-0.01%
$ 183.64 million $ 248,585
May 19, 10 AM $ 0.184
-0.40%
$ 183.57 million $ 250,393
May 19, 9 AM $ 0.184
-0.99%
$ 183.88 million $ 244,593
May 19, 8 AM $ 0.186
-0.62%
$ 185.76 million $ 229,437
May 19, 7 AM $ 0.187
+0.25%
$ 187 million $ 228,035
May 19, 6 AM $ 0.186
+0.27%
$ 186.34 million $ 247,132
May 19, 5 AM $ 0.185
-0.30%
$ 185.23 million $ 315,282
May 19, 4 AM $ 0.185
-0.09%
$ 185.11 million $ 314,316
May 19, 3 AM $ 0.185
+0.16%
$ 184.74 million $ 314,616
May 19, 2 AM $ 0.185
-0.58%
$ 184.73 million $ 327,809
May 19, 1 AM $ 0.186
-1.24%
$ 185.71 million $ 327,441
May 19, 12 AM $ 0.187
+0.40%
$ 187.44 million $ 355,256
May 18, 11 PM $ 0.187
+0.37%
$ 186.7 million $ 400,414
May 18, 10 PM $ 0.188
+0.76%
$ 187.51 million $ 498,238
May 18, 9 PM $ 0.186
+1.15%
$ 185.78 million $ 527,373
May 18, 8 PM $ 0.184
+0.64%
$ 184.44 million $ 564,012
May 18, 7 PM $ 0.182
+1.21%
$ 181.75 million $ 580,883
May 18, 6 PM $ 0.18
-1.60%
$ 179.94 million $ 580,207
May 18, 5 PM $ 0.183
+0.46%
$ 182.88 million $ 572,202
May 18, 4 PM $ 0.182
-0.04%
$ 181.81 million $ 569,539
May 18, 3 PM $ 0.18
+0.52%
$ 180.25 million $ 550,132
May 18, 2 PM $ 0.18
-1.25%
$ 179.59 million $ 561,038
May 18, 1 PM $ 0.181
-1.48%
$ 180.71 million $ 542,889
May 18, 12 PM $ 0.184
+0.56%
$ 184.5 million $ 525,569
May 18, 11 AM $ 0.182
+0.30%
$ 181.82 million $ 512,028
May 18, 10 AM $ 0.181
+0.23%
$ 181.4 million $ 503,560
May 18, 9 AM $ 0.182
+0.18%
$ 181.64 million $ 496,814
May 18, 8 AM $ 0.181
+0.03%
$ 181.32 million $ 489,638
May 18, 7 AM $ 0.183
+0.56%
$ 183.19 million $ 489,396
May 18, 6 AM $ 0.182
-0.37%
$ 181.9 million $ 398,181
May 18, 5 AM $ 0.183
-0.70%
$ 183.34 million $ 388,148
May 18, 4 AM $ 0.184
+0.39%
$ 183.96 million $ 384,795