Unit Fartcoin Historical Data

UFART Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.151
-0.32%
$151.21 million $133,247
Jul 11, 11 AM $0.149
+0.00%
$148.96 million $139,949
Jul 11, 10 AM $0.149
+0.28%
$148.65 million $149,439
Jul 11, 9 AM $0.148
-0.05%
$148.23 million $151,474
Jul 11, 8 AM $0.148
+0.46%
$148.3 million $159,358
Jul 11, 7 AM $0.148
-0.55%
$147.54 million $161,559
Jul 11, 6 AM $0.148
+0.37%
$148.35 million $162,403
Jul 11, 5 AM $0.148
+0.00%
$147.8 million $157,877
Jul 11, 4 AM $0.148
-1.41%
$148.47 million $160,162
Jul 11, 3 AM $0.151
-0.26%
$150.6 million $165,171
Jul 11, 2 AM $0.149
-0.17%
$149.18 million $164,531
Jul 11, 1 AM $0.15
-0.68%
$149.65 million $166,862
Jul 11, 12 AM $0.151
+0.07%
$150.68 million $167,765
Jul 10, 11 PM $0.152
+1.23%
$151.87 million $165,011
Jul 10, 10 PM $0.15
+0.48%
$150.08 million $173,258
Jul 10, 9 PM $0.149
+0.42%
$148.6 million $169,455
Jul 10, 8 PM $0.148
+0.22%
$147.98 million $168,756
Jul 10, 7 PM $0.148
+1.55%
$147.65 million $170,541
Jul 10, 6 PM $0.147
+0.62%
$146.88 million $206,751
Jul 10, 5 PM $0.146
-0.67%
$145.97 million $209,457
Jul 10, 4 PM $0.146
+0.19%
$145.59 million $211,191
Jul 10, 3 PM $0.145
+0.05%
$145.26 million $211,986
Jul 10, 2 PM $0.146
-1.25%
$145.59 million $131,956
Jul 10, 1 PM $0.149
+0.20%
$148.76 million $121,881
Jul 10, 12 PM $0.148
+0.08%
$147.7 million $120,675
Jul 10, 11 AM $0.148
-1.08%
$148.09 million $120,394
Jul 10, 10 AM $0.149
+0.21%
$148.9 million $111,325
Jul 10, 9 AM $0.148
+0.05%
$147.68 million $135,777
Jul 10, 8 AM $0.148
+0.69%
$148.11 million $128,680
Jul 10, 7 AM $0.148
+0.12%
$147.8 million $125,975
Jul 10, 6 AM $0.148
-0.84%
$147.92 million $129,315
Jul 10, 5 AM $0.148
+0.30%
$148.5 million $153,393
Jul 10, 4 AM $0.148
-0.63%
$148.05 million $151,205
Jul 10, 3 AM $0.149
+0.25%
$148.77 million $146,227
Jul 10, 2 AM $0.147
-0.75%
$147.38 million $146,192
Jul 10, 1 AM $0.148
+1.44%
$148.42 million $146,094
Jul 10, 12 AM $0.146
-0.25%
$146.31 million $148,574
Jul 9, 11 PM $0.146
-0.56%
$146.34 million $146,241
Jul 9, 10 PM $0.146
+0.55%
$145.63 million $138,112
Jul 9, 9 PM $0.145
-0.63%
$144.84 million $137,416
Jul 9, 8 PM $0.146
+0.42%
$145.76 million $142,619
Jul 9, 7 PM $0.145
-0.18%
$145.44 million $142,212
Jul 9, 6 PM $0.147
+0.26%
$146.58 million $109,606
Jul 9, 5 PM $0.146
+0.66%
$145.75 million $107,376
Jul 9, 4 PM $0.144
-0.17%
$144.25 million $108,033
Jul 9, 3 PM $0.145
-1.19%
$145.04 million $107,179
Jul 9, 2 PM $0.146
-1.39%
$145.72 million $112,762
Jul 9, 1 PM $0.145
-0.26%
$145.44 million $128,206
Jul 9, 12 PM $0.146
+1.36%
$145.82 million $141,488
Jul 9, 11 AM $0.144
+0.34%
$143.73 million $155,272