Unit Fartcoin Historical Data

UFART Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.183
-0.70%
$ 183.34 million $ 388,148
May 18, 4 AM $ 0.184
+0.39%
$ 183.96 million $ 384,795
May 18, 3 AM $ 0.184
-0.33%
$ 184 million $ 383,780
May 18, 2 AM $ 0.185
+0.28%
$ 184.64 million $ 370,414
May 18, 1 AM $ 0.183
-0.58%
$ 182.65 million $ 370,306
May 18, 12 AM $ 0.184
-0.10%
$ 184.12 million $ 338,311
May 17, 11 PM $ 0.179
-6.20%
$ 179.1 million $ 294,347
May 17, 10 PM $ 0.192
-1.28%
$ 191.57 million $ 196,127
May 17, 9 PM $ 0.194
+0.74%
$ 193.99 million $ 165,046
May 17, 8 PM $ 0.193
-0.23%
$ 192.55 million $ 125,181
May 17, 7 PM $ 0.193
+1.08%
$ 193.22 million $ 105,594
May 17, 6 PM $ 0.19
-0.21%
$ 190.48 million $ 115,978
May 17, 5 PM $ 0.191
-0.58%
$ 190.89 million $ 116,879
May 17, 4 PM $ 0.193
+0.13%
$ 193.31 million $ 163,036
May 17, 3 PM $ 0.193
-0.01%
$ 192.54 million $ 217,996
May 17, 2 PM $ 0.192
-0.59%
$ 191.79 million $ 186,307
May 17, 1 PM $ 0.193
-0.28%
$ 193.18 million $ 180,977
May 17, 12 PM $ 0.195
-0.15%
$ 194.66 million $ 184,712
May 17, 11 AM $ 0.195
-0.36%
$ 194.99 million $ 221,335
May 17, 10 AM $ 0.196
+0.66%
$ 195.97 million $ 225,224
May 17, 9 AM $ 0.195
-0.14%
$ 194.67 million $ 254,598
May 17, 8 AM $ 0.195
-0.19%
$ 194.94 million $ 321,620
May 17, 7 AM $ 0.195
+0.92%
$ 195.31 million $ 323,477
May 17, 6 AM $ 0.194
-0.41%
$ 193.53 million $ 368,526
May 17, 5 AM $ 0.194
+0.40%
$ 194.22 million $ 386,316
May 17, 4 AM $ 0.193
+0.14%
$ 193.44 million $ 387,978
May 17, 3 AM $ 0.193
+1.02%
$ 192.76 million $ 518,958
May 17, 2 AM $ 0.191
+0.24%
$ 191.33 million $ 518,524
May 17, 1 AM $ 0.19
-0.99%
$ 190.34 million $ 516,020
May 17, 12 AM $ 0.193
-0.01%
$ 193.14 million $ 512,069
May 16, 11 PM $ 0.193
+0.00%
$ 193.49 million $ 512,690
May 16, 10 PM $ 0.193
-0.19%
$ 193.49 million $ 512,825
May 16, 9 PM $ 0.194
+0.07%
$ 193.94 million $ 510,966
May 16, 8 PM $ 0.194
-0.02%
$ 193.8 million $ 541,637
May 16, 7 PM $ 0.194
+0.06%
$ 193.84 million $ 603,975
May 16, 6 PM $ 0.194
-0.28%
$ 193.75 million $ 584,010
May 16, 5 PM $ 0.195
+0.82%
$ 194.81 million $ 584,808
May 16, 4 PM $ 0.193
-0.05%
$ 193.05 million $ 542,034
May 16, 3 PM $ 0.193
+0.25%
$ 193.12 million $ 510,406
May 16, 2 PM $ 0.192
-0.14%
$ 191.96 million $ 546,051
May 16, 1 PM $ 0.193
+0.10%
$ 193.45 million $ 638,132
May 16, 12 PM $ 0.193
-0.15%
$ 192.53 million $ 704,420
May 16, 11 AM $ 0.193
+1.05%
$ 192.88 million $ 730,601
May 16, 10 AM $ 0.191
-0.45%
$ 190.76 million $ 748,545
May 16, 9 AM $ 0.191
-0.89%
$ 191.33 million $ 734,772
May 16, 8 AM $ 0.194
+0.62%
$ 193.87 million $ 702,925
May 16, 7 AM $ 0.193
-1.18%
$ 193.33 million $ 719,916
May 16, 6 AM $ 0.195
-1.29%
$ 195.3 million $ 689,882
May 16, 5 AM $ 0.198
-0.13%
$ 197.64 million $ 695,821
May 16, 4 AM $ 0.198
-1.43%
$ 197.85 million $ 717,175