Unit Fartcoin Historical Data

UFART Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.164
+0.30%
$ 164.33 million $ 836,312
Mar 15, 6 PM $ 0.165
+1.33%
$ 165.16 million $ 860,756
Mar 15, 5 PM $ 0.163
+0.27%
$ 162.83 million $ 872,083
Mar 15, 4 PM $ 0.162
-0.44%
$ 162.39 million $ 845,672
Mar 15, 3 PM $ 0.163
-0.26%
$ 162.87 million $ 814,141
Mar 15, 2 PM $ 0.163
+0.42%
$ 163.23 million $ 793,292
Mar 15, 1 PM $ 0.163
-1.44%
$ 162.63 million $ 793,812
Mar 15, 12 PM $ 0.165
-0.34%
$ 164.78 million $ 781,580
Mar 15, 11 AM $ 0.164
+0.27%
$ 164.33 million $ 778,428
Mar 15, 10 AM $ 0.164
+1.30%
$ 163.98 million $ 765,807
Mar 15, 9 AM $ 0.162
-0.20%
$ 162.47 million $ 721,813
Mar 15, 8 AM $ 0.163
+0.75%
$ 163.18 million $ 714,175
Mar 15, 7 AM $ 0.162
+0.67%
$ 162.07 million $ 725,447
Mar 15, 6 AM $ 0.161
-0.46%
$ 161.08 million $ 732,041
Mar 15, 5 AM $ 0.162
-0.63%
$ 162.05 million $ 723,942
Mar 15, 4 AM $ 0.163
-0.42%
$ 162.74 million $ 637,807
Mar 15, 3 AM $ 0.164
-0.71%
$ 164.42 million $ 612,128
Mar 15, 2 AM $ 0.162
+0.46%
$ 162.36 million $ 602,480
Mar 15, 1 AM $ 0.16
+0.17%
$ 160.09 million $ 594,913
Mar 15, 12 AM $ 0.16
-0.31%
$ 159.71 million $ 558,004
Mar 14, 11 PM $ 0.16
+1.37%
$ 160.06 million $ 566,685
Mar 14, 10 PM $ 0.158
-0.15%
$ 157.94 million $ 547,591
Mar 14, 9 PM $ 0.157
-1.06%
$ 157.17 million $ 534,119
Mar 14, 8 PM $ 0.158
-0.37%
$ 158.38 million $ 515,551
Mar 14, 7 PM $ 0.159
-0.25%
$ 158.67 million $ 553,661
Mar 14, 6 PM $ 0.159
-0.48%
$ 159.42 million $ 545,927
Mar 14, 5 PM $ 0.16
-0.28%
$ 160.27 million $ 542,316
Mar 14, 4 PM $ 0.16
+0.61%
$ 159.99 million $ 601,914
Mar 14, 3 PM $ 0.159
+0.39%
$ 159.02 million $ 640,259
Mar 14, 2 PM $ 0.159
-0.36%
$ 159.48 million $ 706,980
Mar 14, 1 PM $ 0.16
+1.33%
$ 160.34 million $ 734,297
Mar 14, 12 PM $ 0.158
+0.00%
$ 158.37 million $ 761,557
Mar 14, 11 AM $ 0.158
+0.73%
$ 157.89 million $ 779,765
Mar 14, 10 AM $ 0.156
-0.62%
$ 156.44 million $ 793,176
Mar 14, 9 AM $ 0.157
+0.10%
$ 157.42 million $ 880,896
Mar 14, 8 AM $ 0.158
-0.27%
$ 157.97 million $ 886,316
Mar 14, 7 AM $ 0.158
-0.98%
$ 158.02 million $ 884,730
Mar 14, 6 AM $ 0.16
-1.13%
$ 159.78 million $ 902,260
Mar 14, 5 AM $ 0.161
-1.73%
$ 161.11 million $ 973,931
Mar 14, 4 AM $ 0.163
+0.75%
$ 163.04 million $ 998,312
Mar 14, 3 AM $ 0.162
+1.12%
$ 161.58 million $ 1.01 million
Mar 14, 2 AM $ 0.159
-0.03%
$ 159.38 million $ 1.08 million
Mar 14, 1 AM $ 0.159
+0.54%
$ 159.33 million $ 1.42 million
Mar 14, 12 AM $ 0.159
+0.38%
$ 159.39 million $ 1.45 million
Mar 13, 11 PM $ 0.159
+0.32%
$ 159.01 million $ 1.45 million
Mar 13, 10 PM $ 0.158
-1.55%
$ 158.13 million $ 1.44 million
Mar 13, 9 PM $ 0.161
-0.81%
$ 160.57 million $ 1.41 million
Mar 13, 8 PM $ 0.162
-0.19%
$ 161.67 million $ 1.35 million
Mar 13, 7 PM $ 0.162
-0.61%
$ 161.75 million $ 1.31 million
Mar 13, 6 PM $ 0.163
+1.23%
$ 163.46 million $ 1.29 million