Unit Fartcoin Historical Data

UFART Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.144
-0.50%
$144.12 million $170,590
Jul 9, 9 AM $0.145
-0.65%
$144.68 million $239,262
Jul 9, 8 AM $0.147
+0.00%
$146.7 million $298,852
Jul 9, 7 AM $0.147
-0.20%
$146.7 million $317,447
Jul 9, 6 AM $0.147
+1.28%
$146.84 million $321,092
Jul 9, 5 AM $0.145
+0.44%
$144.98 million $300,733
Jul 9, 4 AM $0.144
+0.61%
$144.34 million $307,979
Jul 9, 3 AM $0.143
+0.45%
$143.46 million $318,752
Jul 9, 2 AM $0.143
+0.16%
$143.25 million $321,513
Jul 9, 1 AM $0.144
-0.06%
$143.82 million $437,143
Jul 9, 12 AM $0.144
-0.10%
$144.32 million $459,684
Jul 8, 11 PM $0.145
+1.23%
$144.6 million $518,143
Jul 8, 10 PM $0.144
-0.06%
$144.22 million $552,879
Jul 8, 9 PM $0.144
-0.37%
$143.88 million $561,391
Jul 8, 8 PM $0.145
-0.20%
$145.38 million $559,416
Jul 8, 7 PM $0.144
-0.21%
$143.95 million $564,821
Jul 8, 6 PM $0.144
-1.23%
$144.05 million $569,536
Jul 8, 5 PM $0.146
+0.45%
$146.44 million $572,109
Jul 8, 4 PM $0.146
-0.45%
$145.78 million $573,507
Jul 8, 3 PM $0.145
-1.40%
$145.24 million $573,746
Jul 8, 2 PM $0.147
-0.83%
$146.55 million $669,278
Jul 8, 1 PM $0.147
+0.19%
$146.65 million $681,413
Jul 8, 12 PM $0.146
-0.68%
$146.27 million $674,077
Jul 8, 11 AM $0.147
+0.07%
$147.26 million $657,705
Jul 8, 10 AM $0.147
-0.40%
$147.07 million $648,647
Jul 8, 9 AM $0.148
+0.39%
$147.77 million $556,658
Jul 8, 8 AM $0.148
-0.76%
$147.94 million $496,644
Jul 8, 7 AM $0.149
+0.01%
$149.11 million $479,728
Jul 8, 6 AM $0.15
+0.06%
$150.31 million $473,096
Jul 8, 5 AM $0.15
+1.04%
$149.69 million $466,198
Jul 8, 4 AM $0.147
+0.06%
$147.39 million $460,342
Jul 8, 3 AM $0.148
-1.55%
$147.77 million $470,838
Jul 8, 2 AM $0.15
+0.58%
$149.52 million $557,577
Jul 8, 1 AM $0.151
-2.67%
$150.72 million $448,127
Jul 8, 12 AM $0.155
+0.69%
$155.34 million $422,422
Jul 7, 11 PM $0.155
-0.48%
$154.56 million $369,738
Jul 7, 10 PM $0.155
+0.32%
$155.33 million $339,020
Jul 7, 9 PM $0.155
-3.06%
$155.24 million $336,596
Jul 7, 8 PM $0.16
-1.13%
$159.65 million $338,835
Jul 7, 7 PM $0.161
+0.03%
$160.81 million $362,192
Jul 7, 6 PM $0.164
-0.18%
$164.15 million $359,354
Jul 7, 5 PM $0.163
-0.20%
$162.72 million $379,143
Jul 7, 4 PM $0.163
+0.02%
$163.12 million $384,804
Jul 7, 3 PM $0.164
+1.38%
$164.14 million $495,179
Jul 7, 2 PM $0.161
+0.90%
$161.39 million $421,336
Jul 7, 1 PM $0.162
+0.26%
$161.82 million $437,611
Jul 7, 12 PM $0.164
+0.01%
$163.71 million $434,129
Jul 7, 11 AM $0.162
+0.85%
$161.63 million $455,645
Jul 7, 10 AM $0.161
-0.43%
$161.31 million $449,689
Jul 7, 9 AM $0.161
+0.31%
$161.12 million $454,720