Unit Fartcoin Historical Data

UFART Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.198
-0.13%
$ 197.64 million $ 695,821
May 16, 4 AM $ 0.198
-1.43%
$ 197.85 million $ 717,175
May 16, 3 AM $ 0.201
+0.12%
$ 200.73 million $ 599,652
May 16, 2 AM $ 0.2
-0.16%
$ 200.48 million $ 664,080
May 16, 1 AM $ 0.201
+0.11%
$ 200.81 million $ 712,281
May 16, 12 AM $ 0.201
+0.33%
$ 201.22 million $ 714,311
May 15, 11 PM $ 0.201
+0.40%
$ 200.59 million $ 716,032
May 15, 10 PM $ 0.2
+0.20%
$ 199.69 million $ 745,920
May 15, 9 PM $ 0.199
+0.20%
$ 199.18 million $ 808,883
May 15, 8 PM $ 0.199
-0.60%
$ 199.03 million $ 785,480
May 15, 7 PM $ 0.201
+0.18%
$ 201.38 million $ 792,810
May 15, 6 PM $ 0.201
-0.64%
$ 200.78 million $ 804,660
May 15, 5 PM $ 0.202
+0.65%
$ 202.07 million $ 829,823
May 15, 4 PM $ 0.201
+1.49%
$ 200.99 million $ 907,888
May 15, 3 PM $ 0.197
-1.07%
$ 197.21 million $ 911,719
May 15, 2 PM $ 0.199
+0.30%
$ 198.63 million $ 906,891
May 15, 1 PM $ 0.2
-5.16%
$ 200 million $ 859,397
May 15, 12 PM $ 0.212
-0.61%
$ 211.83 million $ 833,250
May 15, 11 AM $ 0.214
-0.50%
$ 213.7 million $ 841,023
May 15, 10 AM $ 0.213
+0.33%
$ 213.34 million $ 853,207
May 15, 9 AM $ 0.212
-0.26%
$ 212.41 million $ 845,053
May 15, 8 AM $ 0.213
-0.79%
$ 213.44 million $ 822,117
May 15, 7 AM $ 0.215
+0.55%
$ 215.01 million $ 805,967
May 15, 6 AM $ 0.213
+0.45%
$ 213.24 million $ 797,558
May 15, 5 AM $ 0.213
-1.58%
$ 212.61 million $ 784,967
May 15, 4 AM $ 0.217
-0.26%
$ 216.92 million $ 763,851
May 15, 3 AM $ 0.217
-0.30%
$ 217.28 million $ 757,158
May 15, 2 AM $ 0.216
-0.74%
$ 216.05 million $ 714,177
May 15, 1 AM $ 0.219
-0.07%
$ 219.31 million $ 666,761
May 15, 12 AM $ 0.219
-0.04%
$ 218.68 million $ 664,838
May 14, 11 PM $ 0.219
-0.37%
$ 219.48 million $ 662,296
May 14, 10 PM $ 0.221
+0.16%
$ 220.59 million $ 631,782
May 14, 9 PM $ 0.22
+0.00%
$ 220.16 million $ 569,188
May 14, 8 PM $ 0.219
-0.92%
$ 218.96 million $ 561,442
May 14, 7 PM $ 0.221
-1.53%
$ 220.8 million $ 494,422
May 14, 6 PM $ 0.223
+0.24%
$ 223.25 million $ 483,914
May 14, 5 PM $ 0.222
+0.83%
$ 222.42 million $ 461,334
May 14, 4 PM $ 0.221
+0.56%
$ 220.89 million $ 382,591
May 14, 3 PM $ 0.218
-0.49%
$ 218 million $ 463,808
May 14, 2 PM $ 0.217
+1.04%
$ 216.79 million $ 515,037
May 14, 1 PM $ 0.215
+0.27%
$ 215.2 million $ 516,642
May 14, 12 PM $ 0.213
+1.36%
$ 213.44 million $ 510,143
May 14, 11 AM $ 0.211
-0.84%
$ 211.13 million $ 489,992
May 14, 10 AM $ 0.212
-0.69%
$ 212.04 million $ 491,448
May 14, 9 AM $ 0.213
-0.55%
$ 213.03 million $ 500,596
May 14, 8 AM $ 0.215
+0.33%
$ 215.2 million $ 536,295
May 14, 7 AM $ 0.215
-0.78%
$ 214.65 million $ 548,363
May 14, 6 AM $ 0.216
-0.07%
$ 216.22 million $ 554,700
May 14, 5 AM $ 0.216
+1.04%
$ 215.96 million $ 574,080
May 14, 4 AM $ 0.213
+0.25%
$ 213.45 million $ 579,844