Unit Fartcoin Historical Data

UFART Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.162
-0.61%
$ 161.75 million $ 1.31 million
Mar 13, 6 PM $ 0.163
+1.23%
$ 163.46 million $ 1.29 million
Mar 13, 5 PM $ 0.163
-2.42%
$ 162.84 million $ 1.27 million
Mar 13, 4 PM $ 0.167
-1.00%
$ 166.86 million $ 1.22 million
Mar 13, 3 PM $ 0.169
+0.75%
$ 168.68 million $ 1.19 million
Mar 13, 2 PM $ 0.17
-1.37%
$ 169.59 million $ 1.19 million
Mar 13, 1 PM $ 0.171
+1.05%
$ 170.7 million $ 1.24 million
Mar 13, 12 PM $ 0.166
-1.06%
$ 166.12 million $ 1.22 million
Mar 13, 11 AM $ 0.166
-0.03%
$ 166.01 million $ 1.2 million
Mar 13, 10 AM $ 0.166
+0.55%
$ 166.12 million $ 1.19 million
Mar 13, 9 AM $ 0.164
+0.47%
$ 163.65 million $ 1.11 million
Mar 13, 8 AM $ 0.164
+0.38%
$ 163.7 million $ 1.1 million
Mar 13, 7 AM $ 0.163
+0.12%
$ 162.68 million $ 1.1 million
Mar 13, 6 AM $ 0.162
-0.24%
$ 162.01 million $ 1.08 million
Mar 13, 5 AM $ 0.163
+0.78%
$ 163.35 million $ 1.07 million
Mar 13, 4 AM $ 0.162
-0.01%
$ 162.26 million $ 969,597
Mar 13, 3 AM $ 0.162
+0.74%
$ 162.32 million $ 952,939
Mar 13, 2 AM $ 0.161
-0.91%
$ 160.72 million $ 880,548
Mar 13, 1 AM $ 0.162
+1.69%
$ 161.65 million $ 479,932
Mar 13, 12 AM $ 0.161
+3.25%
$ 161.47 million $ 444,883
Mar 12, 11 PM $ 0.156
+0.94%
$ 155.81 million $ 489,778
Mar 12, 10 PM $ 0.155
-0.64%
$ 154.62 million $ 483,840
Mar 12, 9 PM $ 0.155
+0.05%
$ 154.9 million $ 474,796
Mar 12, 8 PM $ 0.155
-0.77%
$ 154.79 million $ 488,957
Mar 12, 7 PM $ 0.157
+1.83%
$ 156.57 million $ 477,571
Mar 12, 6 PM $ 0.154
-0.84%
$ 153.96 million $ 482,578
Mar 12, 5 PM $ 0.155
+0.36%
$ 154.54 million $ 490,713
Mar 12, 4 PM $ 0.154
+0.56%
$ 153.74 million $ 504,821
Mar 12, 3 PM $ 0.152
+1.88%
$ 152.05 million $ 497,886
Mar 12, 2 PM $ 0.149
-2.25%
$ 149.4 million $ 451,986
Mar 12, 1 PM $ 0.154
+0.77%
$ 154.06 million $ 359,982
Mar 12, 12 PM $ 0.152
-0.68%
$ 152.47 million $ 359,167
Mar 12, 11 AM $ 0.154
-0.86%
$ 153.68 million $ 354,645
Mar 12, 10 AM $ 0.154
+0.19%
$ 154.43 million $ 346,883
Mar 12, 9 AM $ 0.153
+0.00%
$ 153.44 million $ 339,915
Mar 12, 8 AM $ 0.153
+0.41%
$ 153.2 million $ 344,093
Mar 12, 7 AM $ 0.153
+1.20%
$ 152.63 million $ 341,731
Mar 12, 6 AM $ 0.15
+0.36%
$ 150.45 million $ 381,082
Mar 12, 5 AM $ 0.15
-0.47%
$ 149.64 million $ 384,779
Mar 12, 4 AM $ 0.15
+0.24%
$ 150.43 million $ 382,061
Mar 12, 3 AM $ 0.151
-0.15%
$ 151.19 million $ 380,782
Mar 12, 2 AM $ 0.153
+0.12%
$ 152.77 million $ 373,421
Mar 12, 1 AM $ 0.152
-0.33%
$ 152.43 million $ 365,239
Mar 12, 12 AM $ 0.153
-0.51%
$ 153.27 million $ 480,578
Mar 11, 11 PM $ 0.154
-0.32%
$ 154.38 million $ 628,493
Mar 11, 10 PM $ 0.155
-0.62%
$ 154.65 million $ 842,303
Mar 11, 9 PM $ 0.156
+0.50%
$ 155.88 million $ 986,703
Mar 11, 8 PM $ 0.155
-0.37%
$ 155.21 million $ 1.17 million
Mar 11, 7 PM $ 0.156
+0.55%
$ 156.43 million $ 1.23 million
Mar 11, 6 PM $ 0.155
+0.25%
$ 155.48 million $ 1.39 million