Unit Fartcoin Historical Data

UFART Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.213
+0.25%
$ 213.45 million $ 579,844
May 14, 3 AM $ 0.213
-1.86%
$ 213.22 million $ 590,595
May 14, 2 AM $ 0.219
-0.28%
$ 218.88 million $ 570,671
May 14, 1 AM $ 0.22
+0.41%
$ 219.66 million $ 604,177
May 14, 12 AM $ 0.219
+1.03%
$ 219.24 million $ 629,966
May 13, 11 PM $ 0.217
-0.20%
$ 217 million $ 664,733
May 13, 10 PM $ 0.217
-0.17%
$ 216.78 million $ 705,498
May 13, 9 PM $ 0.217
-0.65%
$ 216.81 million $ 714,145
May 13, 8 PM $ 0.218
+0.17%
$ 218.2 million $ 724,038
May 13, 7 PM $ 0.218
-0.62%
$ 217.79 million $ 752,867
May 13, 6 PM $ 0.219
+0.10%
$ 219.26 million $ 797,486
May 13, 5 PM $ 0.218
-0.29%
$ 218.26 million $ 796,828
May 13, 4 PM $ 0.218
+0.68%
$ 218.36 million $ 805,406
May 13, 3 PM $ 0.218
-2.08%
$ 218.14 million $ 720,977
May 13, 2 PM $ 0.225
+0.04%
$ 225.47 million $ 691,953
May 13, 1 PM $ 0.227
+0.11%
$ 227.2 million $ 712,246
May 13, 12 PM $ 0.226
-1.65%
$ 226.48 million $ 739,420
May 13, 11 AM $ 0.232
+0.27%
$ 231.93 million $ 887,387
May 13, 10 AM $ 0.232
-1.64%
$ 231.51 million $ 922,411
May 13, 9 AM $ 0.235
+0.33%
$ 235.13 million $ 936,695
May 13, 8 AM $ 0.235
+1.15%
$ 235.44 million $ 904,609
May 13, 7 AM $ 0.233
-0.10%
$ 232.76 million $ 1.1 million
May 13, 6 AM $ 0.233
-0.33%
$ 233.25 million $ 1.24 million
May 13, 5 AM $ 0.234
-1.41%
$ 233.52 million $ 1.37 million
May 13, 4 AM $ 0.237
-0.64%
$ 236.54 million $ 1.39 million
May 13, 3 AM $ 0.238
+0.23%
$ 238.19 million $ 1.38 million
May 13, 2 AM $ 0.237
+0.50%
$ 236.58 million $ 1.39 million
May 13, 1 AM $ 0.235
+1.01%
$ 235.32 million $ 1.47 million
May 13, 12 AM $ 0.234
+0.62%
$ 233.84 million $ 1.63 million
May 12, 11 PM $ 0.233
-0.57%
$ 232.72 million $ 1.61 million
May 12, 10 PM $ 0.234
+0.58%
$ 234.06 million $ 1.87 million
May 12, 9 PM $ 0.233
+0.50%
$ 233.01 million $ 1.86 million
May 12, 8 PM $ 0.231
-1.26%
$ 230.71 million $ 1.86 million
May 12, 7 PM $ 0.234
+0.08%
$ 234.08 million $ 1.86 million
May 12, 6 PM $ 0.233
+0.14%
$ 233.13 million $ 1.81 million
May 12, 5 PM $ 0.232
+0.64%
$ 232.47 million $ 1.83 million
May 12, 4 PM $ 0.23
+0.05%
$ 230.45 million $ 1.83 million
May 12, 3 PM $ 0.234
-0.20%
$ 233.78 million $ 1.84 million
May 12, 2 PM $ 0.237
+0.81%
$ 236.86 million $ 1.82 million
May 12, 1 PM $ 0.237
-0.11%
$ 237.33 million $ 1.77 million
May 12, 12 PM $ 0.238
-0.13%
$ 237.98 million $ 1.77 million
May 12, 11 AM $ 0.24
-0.99%
$ 240.35 million $ 1.68 million
May 12, 10 AM $ 0.243
-1.14%
$ 242.58 million $ 1.64 million
May 12, 9 AM $ 0.247
-0.26%
$ 246.9 million $ 1.62 million
May 12, 8 AM $ 0.249
-0.67%
$ 248.88 million $ 1.61 million
May 12, 7 AM $ 0.251
+0.06%
$ 250.68 million $ 1.42 million
May 12, 6 AM $ 0.251
-0.37%
$ 250.58 million $ 1.27 million
May 12, 5 AM $ 0.252
+0.44%
$ 252.28 million $ 1.13 million
May 12, 4 AM $ 0.252
+0.65%
$ 252.24 million $ 1.13 million
May 12, 3 AM $ 0.251
+0.35%
$ 251.45 million $ 1.15 million