Unit Fartcoin Historical Data

UFART Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.161
-0.17%
$160.68 million $457,908
Jul 7, 7 AM $0.161
-0.63%
$161.1 million $455,791
Jul 7, 6 AM $0.16
+0.00%
$159.88 million $455,210
Jul 7, 5 AM $0.16
+0.02%
$159.61 million $455,887
Jul 7, 4 AM $0.158
-3.07%
$157.73 million $454,927
Jul 7, 3 AM $0.162
-0.31%
$161.62 million $433,542
Jul 7, 2 AM $0.162
-0.42%
$162.25 million $345,491
Jul 7, 1 AM $0.163
-0.17%
$162.93 million $337,196
Jul 7, 12 AM $0.164
+1.51%
$164.13 million $338,977
Jul 6, 11 PM $0.162
-1.57%
$162.4 million $335,949
Jul 6, 10 PM $0.167
-0.22%
$166.82 million $338,721
Jul 6, 9 PM $0.168
+1.37%
$167.51 million $361,027
Jul 6, 8 PM $0.164
+0.25%
$164.17 million $358,107
Jul 6, 7 PM $0.164
-1.00%
$164.21 million $329,610
Jul 6, 6 PM $0.166
-0.74%
$165.87 million $327,044
Jul 6, 5 PM $0.167
+0.17%
$167.1 million $304,649
Jul 6, 4 PM $0.167
+4.21%
$167.39 million $298,006
Jul 6, 3 PM $0.16
+1.27%
$159.58 million $249,283
Jul 6, 2 PM $0.156
+0.24%
$155.84 million $232,035
Jul 6, 1 PM $0.157
+2.59%
$156.58 million $342,749
Jul 6, 12 PM $0.153
+0.57%
$153.08 million $344,329
Jul 6, 11 AM $0.157
-1.22%
$156.82 million $371,960
Jul 6, 10 AM $0.158
+0.96%
$157.53 million $370,732
Jul 6, 9 AM $0.156
-0.72%
$155.89 million $363,325
Jul 6, 8 AM $0.158
-0.12%
$158.17 million $360,167
Jul 6, 7 AM $0.159
-0.14%
$158.51 million $360,277
Jul 6, 6 AM $0.158
-0.19%
$158.49 million $360,410
Jul 6, 5 AM $0.158
-3.41%
$157.53 million $359,620
Jul 6, 4 AM $0.163
+0.50%
$162.72 million $361,083
Jul 6, 3 AM $0.162
-1.19%
$161.67 million $368,821
Jul 6, 2 AM $0.164
+0.00%
$163.62 million $401,685
Jul 6, 1 AM $0.166
+3.05%
$165.72 million $402,160
Jul 6, 12 AM $0.161
-0.18%
$160.82 million $406,577
Jul 5, 11 PM $0.161
-0.33%
$160.99 million $405,815
Jul 5, 10 PM $0.162
+0.78%
$162.45 million $398,282
Jul 5, 9 PM $0.161
+1.62%
$161.12 million $371,305
Jul 5, 8 PM $0.158
+0.11%
$158.36 million $410,276
Jul 5, 7 PM $0.158
+0.48%
$158.13 million $448,114
Jul 5, 6 PM $0.158
+0.66%
$158.47 million $481,212
Jul 5, 5 PM $0.158
-0.13%
$158.05 million $520,852
Jul 5, 4 PM $0.159
-0.43%
$159.03 million $643,137
Jul 5, 3 PM $0.16
+1.36%
$160.39 million $793,748
Jul 5, 2 PM $0.157
+0.71%
$157.26 million $898,578
Jul 5, 1 PM $0.156
-0.67%
$155.79 million $744,918
Jul 5, 12 PM $0.157
-0.15%
$156.92 million $746,617
Jul 5, 11 AM $0.158
+0.01%
$158.38 million $779,962
Jul 5, 10 AM $0.158
+0.49%
$158.37 million $969,137
Jul 5, 9 AM $0.158
+0.00%
$157.82 million $1.04 million
Jul 5, 8 AM $0.158
-0.32%
$157.82 million $1.38 million
Jul 5, 7 AM $0.158
+0.16%
$158.44 million $1.48 million