Unit Fartcoin Historical Data

UFART Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.164
+5.06%
$ 163.55 million $ 1.76 million
Feb 27, 2026 $ 0.156
-6.56%
$ 155.85 million $ 627,700
Feb 26, 2026 $ 0.167
+1.14%
$ 167.48 million $ 420,966
Feb 25, 2026 $ 0.167
+11.02%
$ 167.14 million $ 578,931
Feb 24, 2026 $ 0.151
+5.00%
$ 151 million $ 508,042
Feb 23, 2026 $ 0.147
-15.60%
$ 146.52 million $ 3.1 million
Feb 22, 2026 $ 0.174
-5.48%
$ 173.6 million $ 217,505
Feb 21, 2026 $ 0.184
-1.44%
$ 183.83 million $ 212,004
Feb 20, 2026 $ 0.186
+2.17%
$ 185.56 million $ 258,528
Feb 19, 2026 $ 0.181
-2.18%
$ 180.64 million $ 370,732
Feb 18, 2026 $ 0.186
-5.37%
$ 185.91 million $ 335,376
Feb 17, 2026 $ 0.196
-2.61%
$ 196.17 million $ 694,050
Feb 16, 2026 $ 0.201
+1.66%
$ 201.1 million $ 722,437
Feb 15, 2026 $ 0.196
-10.19%
$ 196.07 million $ 2.25 million
Feb 14, 2026 $ 0.218
+14.45%
$ 217.84 million $ 674,536
Feb 13, 2026 $ 0.19
+4.55%
$ 189.6 million $ 986,523
Feb 12, 2026 $ 0.183
+9.02%
$ 182.89 million $ 1.53 million
Feb 11, 2026 $ 0.167
-7.42%
$ 167.25 million $ 826,910
Feb 10, 2026 $ 0.182
-6.31%
$ 182.33 million $ 574,034
Feb 9, 2026 $ 0.195
-0.51%
$ 194.62 million $ 627,401
Feb 8, 2026 $ 0.193
-3.54%
$ 193.42 million $ 335,884
Feb 7, 2026 $ 0.201
+0.12%
$ 200.51 million $ 724,974
Feb 6, 2026 $ 0.202
+10.37%
$ 202.27 million $ 2.43 million
Feb 5, 2026 $ 0.184
-16.50%
$ 184.1 million $ 2.19 million
Feb 4, 2026 $ 0.221
+2.55%
$ 221.22 million $ 4.9 million
Feb 3, 2026 $ 0.218
-3.40%
$ 217.74 million $ 1.26 million
Feb 2, 2026 $ 0.225
+4.36%
$ 225.11 million $ 1.22 million
Feb 1, 2026 $ 0.218
-3.97%
$ 217.74 million $ 637,756
Jan 31, 2026 $ 0.227
-11.09%
$ 227.46 million $ 1.79 million
Jan 30, 2026 $ 0.255
-2.94%
$ 254.52 million $ 1.08 million
Jan 29, 2026 $ 0.262
-12.91%
$ 261.91 million $ 2.38 million
Jan 28, 2026 $ 0.3
-3.00%
$ 299.54 million $ 3.07 million
Jan 27, 2026 $ 0.309
+6.40%
$ 308.88 million $ 1.83 million
Jan 26, 2026 $ 0.291
+5.88%
$ 291.33 million $ 1.46 million
Jan 25, 2026 $ 0.275
-8.83%
$ 274.62 million $ 2.02 million
Jan 24, 2026 $ 0.305
+1.08%
$ 304.76 million $ 1.05 million
Jan 23, 2026 $ 0.301
+2.00%
$ 300.86 million $ 1.39 million
Jan 22, 2026 $ 0.296
-2.59%
$ 295.63 million $ 1.61 million
Jan 21, 2026 $ 0.292
-1.19%
$ 292.25 million $ 2.29 million
Jan 20, 2026 $ 0.297
-8.74%
$ 296.75 million $ 2.47 million
Jan 19, 2026 $ 0.326
-1.18%
$ 326.32 million $ 2.37 million
Jan 18, 2026 $ 0.335
-5.66%
$ 334.77 million $ 1.91 million
Jan 17, 2026 $ 0.36
-5.35%
$ 359.63 million $ 1.63 million
Jan 16, 2026 $ 0.383
+3.29%
$ 383.1 million $ 2.44 million
Jan 15, 2026 $ 0.37
-9.09%
$ 369.96 million $ 3.2 million
Jan 14, 2026 $ 0.407
-2.53%
$ 407.42 million $ 4.59 million
Jan 13, 2026 $ 0.417
+13.56%
$ 416.87 million $ 3.21 million
Jan 12, 2026 $ 0.369
-1.19%
$ 369.38 million $ 3.11 million
Jan 11, 2026 $ 0.372
+0.94%
$ 371.92 million $ 6.31 million
Jan 10, 2026 $ 0.37
-7.88%
$ 369.63 million $ 2.27 million