Unit Fartcoin Historical Data

UFART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.123
-4.31%
$122.89 million $162,794
Jun 23, 2026 $0.128
-0.58%
$128.38 million $209,851
Jun 22, 2026 $0.13
+4.51%
$129.53 million $206,558
Jun 21, 2026 $0.124
-0.54%
$123.57 million $487,348
Jun 20, 2026 $0.124
+2.56%
$124.33 million $89,710
Jun 19, 2026 $0.121
-2.93%
$120.68 million $137,298
Jun 18, 2026 $0.124
-5.97%
$123.85 million $189,219
Jun 17, 2026 $0.133
-3.68%
$132.72 million $347,071
Jun 16, 2026 $0.138
+8.38%
$138.4 million $258,394
Jun 15, 2026 $0.127
+1.15%
$127.41 million $561,189
Jun 14, 2026 $0.127
+4.67%
$126.66 million $111,163
Jun 13, 2026 $0.121
+3.82%
$121.01 million $105,442
Jun 12, 2026 $0.117
+0.03%
$116.56 million $225,000
Jun 11, 2026 $0.116
+5.49%
$115.94 million $144,644
Jun 10, 2026 $0.11
-7.42%
$109.61 million $149,628
Jun 9, 2026 $0.119
+1.84%
$119.11 million $253,148
Jun 8, 2026 $0.117
+1.78%
$116.96 million $153,399
Jun 7, 2026 $0.115
+8.64%
$114.91 million $162,633
Jun 6, 2026 $0.105
-1.42%
$105.09 million $322,287
Jun 5, 2026 $0.105
-17.58%
$105.18 million $1.5 million
Jun 4, 2026 $0.126
-11.96%
$126.46 million $762,754
Jun 3, 2026 $0.143
+6.16%
$143 million $319,586
Jun 2, 2026 $0.134
-10.46%
$134.11 million $869,479
Jun 1, 2026 $0.149
-7.04%
$149.1 million $671,259
May 31, 2026 $0.16
+1.10%
$160.35 million $200,342
May 30, 2026 $0.159
-0.15%
$158.7 million $209,028
May 29, 2026 $0.158
-2.96%
$158.34 million $229,723
May 28, 2026 $0.163
-2.45%
$163.39 million $301,788
May 27, 2026 $0.167
-3.64%
$166.69 million $244,480
May 26, 2026 $0.174
-4.35%
$173.63 million $485,995
May 25, 2026 $0.182
+0.98%
$181.53 million $98,138
May 24, 2026 $0.179
-2.34%
$178.9 million $696,951
May 23, 2026 $0.183
+3.49%
$183.35 million $1.01 million
May 22, 2026 $0.18
-8.96%
$180.34 million $2.48 million
May 21, 2026 $0.198
+4.98%
$197.69 million $1.52 million
May 20, 2026 $0.188
+2.91%
$187.87 million $300,789
May 19, 2026 $0.183
-2.22%
$182.55 million $339,144
May 18, 2026 $0.187
+1.30%
$186.7 million $400,414
May 17, 2026 $0.179
-7.27%
$179.1 million $294,347
May 16, 2026 $0.193
-3.53%
$193.49 million $512,690
May 15, 2026 $0.201
-8.31%
$200.59 million $716,032
May 14, 2026 $0.219
+1.14%
$219.48 million $662,296
May 13, 2026 $0.217
-6.63%
$217 million $664,733
May 12, 2026 $0.233
-9.56%
$232.72 million $1.61 million
May 11, 2026 $0.258
-2.60%
$258.32 million $954,758
May 10, 2026 $0.266
+4.75%
$266.17 million $1.07 million
May 9, 2026 $0.252
-0.45%
$252.38 million $840,682
May 8, 2026 $0.252
+2.88%
$252.28 million $509,089
May 7, 2026 $0.243
-3.64%
$243.04 million $1.5 million
May 6, 2026 $0.251
+11.73%
$251.05 million $2.99 million