Unit Fartcoin Historical Data

UFART Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.122
+0.00%
$ 121.56 million $ 154,987
4:04 AM $ 0.121
+0.00%
$ 121.07 million $ 160,605
3:49 AM $ 0.121
+0.00%
$ 121.36 million $ 160,929
3:34 AM $ 0.12
+0.00%
$ 119.88 million $ 160,729
3:19 AM $ 0.123
+0.00%
$ 123.16 million $ 160,606
3:04 AM $ 0.123
+0.00%
$ 123.16 million $ 159,531
2:49 AM $ 0.124
+0.00%
$ 123.74 million $ 159,531
2:34 AM $ 0.124
+0.00%
$ 123.8 million $ 156,359
2:19 AM $ 0.124
+0.00%
$ 123.56 million $ 156,681
2:04 AM $ 0.124
+0.00%
$ 123.56 million $ 157,209
1:49 AM $ 0.124
+0.00%
$ 123.56 million $ 157,346
1:34 AM $ 0.125
+0.00%
$ 124.81 million $ 157,392
1:19 AM $ 0.125
+0.00%
$ 124.81 million $ 185,603
1:04 AM $ 0.125
+0.00%
$ 124.81 million $ 186,342
12:49 AM $ 0.125
+0.00%
$ 124.81 million $ 187,025
12:34 AM $ 0.125
+0.00%
$ 124.53 million $ 187,993
12:19 AM $ 0.125
+0.00%
$ 124.53 million $ 187,997
12:04 AM $ 0.124
+0.00%
$ 124.32 million $ 189,182
11:49 PM $ 0.124
+0.00%
$ 123.85 million $ 189,219
11:34 PM $ 0.124
+0.00%
$ 123.78 million $ 191,064
11:19 PM $ 0.124
+0.00%
$ 123.78 million $ 191,034
11:04 PM $ 0.124
+0.00%
$ 123.78 million $ 191,230
10:49 PM $ 0.124
+0.00%
$ 123.77 million $ 191,230
10:34 PM $ 0.123
+0.00%
$ 123.4 million $ 191,049
10:19 PM $ 0.124
+0.00%
$ 124.38 million $ 191,000
10:04 PM $ 0.124
+0.00%
$ 124.38 million $ 205,922
9:49 PM $ 0.124
+0.00%
$ 123.82 million $ 206,889
9:34 PM $ 0.124
+0.00%
$ 123.82 million $ 216,397
9:19 PM $ 0.125
+0.00%
$ 124.8 million $ 218,419
9:04 PM $ 0.125
+0.00%
$ 124.8 million $ 222,998
8:49 PM $ 0.125
+0.00%
$ 124.8 million $ 224,073
8:34 PM $ 0.125
+0.00%
$ 124.93 million $ 224,584
8:19 PM $ 0.124
+0.00%
$ 124.26 million $ 221,415
8:04 PM $ 0.124
+0.00%
$ 124.26 million $ 221,567
7:49 PM $ 0.123
+0.00%
$ 123.22 million $ 227,076
7:34 PM $ 0.123
+0.00%
$ 122.74 million $ 239,432
7:19 PM $ 0.123
+0.00%
$ 122.95 million $ 273,741
7:04 PM $ 0.123
+0.00%
$ 122.9 million $ 293,336
6:49 PM $ 0.123
+0.00%
$ 122.75 million $ 329,446
6:34 PM $ 0.122
+0.00%
$ 121.84 million $ 357,995
6:19 PM $ 0.122
+0.00%
$ 121.75 million $ 365,447
6:04 PM $ 0.123
+0.00%
$ 122.55 million $ 371,561
5:49 PM $ 0.123
+0.00%
$ 122.86 million $ 375,723
5:34 PM $ 0.122
+0.00%
$ 122.48 million $ 377,439
5:19 PM $ 0.123
+0.00%
$ 122.67 million $ 370,851
5:04 PM $ 0.123
+0.00%
$ 123.38 million $ 347,914
Download