Unit Fartcoin Historical Data

UFART Page 2
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.204
+0.00%
$ 203.58 million $ 664,826
10:34 PM $ 0.203
+0.00%
$ 202.98 million $ 662,281
10:19 PM $ 0.203
+0.00%
$ 203.2 million $ 661,554
10:04 PM $ 0.203
+0.00%
$ 203.17 million $ 666,493
9:49 PM $ 0.203
+0.00%
$ 203.47 million $ 665,417
9:34 PM $ 0.203
+0.00%
$ 203.47 million $ 667,340
9:19 PM $ 0.204
+0.00%
$ 204.43 million $ 671,231
9:04 PM $ 0.204
+0.00%
$ 203.71 million $ 673,599
8:49 PM $ 0.204
+0.00%
$ 203.97 million $ 673,928
8:34 PM $ 0.204
+0.00%
$ 203.82 million $ 675,534
8:19 PM $ 0.203
+0.00%
$ 202.65 million $ 693,218
8:04 PM $ 0.203
+0.00%
$ 202.98 million $ 687,214
7:49 PM $ 0.206
+0.00%
$ 205.81 million $ 686,619
7:34 PM $ 0.206
+0.00%
$ 206.3 million $ 618,237
7:19 PM $ 0.206
+0.00%
$ 206.28 million $ 628,150
7:04 PM $ 0.207
+0.00%
$ 206.53 million $ 612,948
6:49 PM $ 0.206
+0.00%
$ 206.11 million $ 743,736
6:34 PM $ 0.208
+0.00%
$ 207.56 million $ 743,773
6:19 PM $ 0.207
+0.00%
$ 207.33 million $ 748,341
6:04 PM $ 0.209
+0.00%
$ 208.9 million $ 760,640
5:49 PM $ 0.209
+0.00%
$ 208.9 million $ 765,739
5:34 PM $ 0.208
+0.00%
$ 207.66 million $ 771,108
5:19 PM $ 0.207
+0.00%
$ 207.44 million $ 800,799
5:04 PM $ 0.208
+0.00%
$ 208.27 million $ 792,853
4:49 PM $ 0.211
+0.00%
$ 210.57 million $ 796,933
4:34 PM $ 0.209
+0.00%
$ 209.02 million $ 812,956
4:19 PM $ 0.21
+0.00%
$ 209.53 million $ 814,843
4:04 PM $ 0.21
+0.00%
$ 209.75 million $ 855,795
3:49 PM $ 0.21
+0.00%
$ 209.75 million $ 873,730
3:34 PM $ 0.21
+0.00%
$ 209.75 million $ 898,655
3:19 PM $ 0.21
+0.00%
$ 210.33 million $ 994,162
3:04 PM $ 0.21
+0.00%
$ 209.73 million $ 1.01 million
2:49 PM $ 0.211
+0.00%
$ 210.52 million $ 1.01 million
2:34 PM $ 0.21
+0.00%
$ 209.83 million $ 966,791
2:19 PM $ 0.21
+0.00%
$ 210.01 million $ 981,734
2:04 PM $ 0.208
+0.00%
$ 207.91 million $ 1.01 million
1:49 PM $ 0.209
+0.00%
$ 208.97 million $ 1.02 million
1:34 PM $ 0.209
+0.00%
$ 208.53 million $ 1.07 million
1:19 PM $ 0.209
+0.00%
$ 209.25 million $ 1.09 million
1:04 PM $ 0.207
+0.00%
$ 207.21 million $ 1.12 million
12:49 PM $ 0.21
+0.00%
$ 209.54 million $ 1.15 million
12:34 PM $ 0.209
+0.00%
$ 209.01 million $ 1.15 million
12:19 PM $ 0.206
+0.00%
$ 206.18 million $ 1.14 million
12:04 PM $ 0.205
+0.00%
$ 205.2 million $ 1.11 million
11:49 AM $ 0.207
+0.00%
$ 206.67 million $ 1.11 million
11:34 AM $ 0.207
+0.00%
$ 206.97 million $ 1.11 million
11:19 AM $ 0.207
+0.00%
$ 207.33 million $ 1.11 million
11:04 AM $ 0.208
+0.00%
$ 208.09 million $ 1.13 million
Download