Unit Fartcoin Historical Data

UFART Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.783
-17.33%
$765.53 million $53.36 million
Aug 18 $0.949
-1.53%
$942.66 million $64.48 million
Aug 11 $0.966
-11.03%
$965.83 million $107.02 million
Aug 4 $1.09
+17.20%
$1.08 billion $55.75 million
Jul 28 $0.901
-32.62%
$931.56 million $96.53 million
Jul 21 $1.33
-5.92%
$1.33 billion $132.48 million
Jul 14 $1.42
+10.66%
$1.42 billion $129.79 million
Jul 7 $1.24
+5.83%
$1.27 billion $77.2 million
Jun 30 $1.18
+2.52%
$1.17 billion $49.51 million
Jun 23 $1.09
+18.09%
$1.17 billion $59.72 million
Jun 16 $0.863
-29.06%
$928.74 million $77.95 million
Jun 9 $1.2
+14.95%
$1.21 billion $75.4 million
Jun 2 $1
-12.91%
$1.04 billion $65.75 million
May 26 $1.16
-20.69%
$1.15 billion $53.99 million
May 19 $1.43
+22.04%
$1.46 billion $48.21 million
Download