Unit Fartcoin Historical Data

UFART Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.156
+0.55%
$ 156.43 million $ 1.23 million
Mar 11, 6 PM $ 0.155
+0.25%
$ 155.48 million $ 1.39 million
Mar 11, 5 PM $ 0.156
+0.44%
$ 155.65 million $ 1.56 million
Mar 11, 4 PM $ 0.155
+1.70%
$ 154.75 million $ 1.66 million
Mar 11, 3 PM $ 0.152
-3.17%
$ 151.92 million $ 1.79 million
Mar 11, 2 PM $ 0.157
+1.11%
$ 156.57 million $ 1.82 million
Mar 11, 1 PM $ 0.157
+1.45%
$ 157.17 million $ 1.86 million
Mar 11, 12 PM $ 0.155
+1.21%
$ 155.32 million $ 1.88 million
Mar 11, 11 AM $ 0.154
-0.14%
$ 153.73 million $ 1.87 million
Mar 11, 10 AM $ 0.153
+0.59%
$ 153.48 million $ 1.87 million
Mar 11, 9 AM $ 0.153
+0.58%
$ 152.64 million $ 1.88 million
Mar 11, 8 AM $ 0.152
+0.05%
$ 151.9 million $ 1.91 million
Mar 11, 7 AM $ 0.153
-0.18%
$ 153.23 million $ 1.94 million
Mar 11, 6 AM $ 0.154
+1.51%
$ 153.97 million $ 1.91 million
Mar 11, 5 AM $ 0.155
+0.08%
$ 155.08 million $ 1.91 million
Mar 11, 4 AM $ 0.156
+0.52%
$ 155.51 million $ 1.92 million
Mar 11, 3 AM $ 0.154
+0.60%
$ 154.06 million $ 1.92 million
Mar 11, 2 AM $ 0.154
-0.50%
$ 154.24 million $ 1.92 million
Mar 11, 1 AM $ 0.155
-0.72%
$ 154.85 million $ 1.92 million
Mar 11, 12 AM $ 0.155
-0.01%
$ 154.92 million $ 1.81 million
Mar 10, 11 PM $ 0.155
+0.66%
$ 154.74 million $ 1.6 million
Mar 10, 10 PM $ 0.153
+0.58%
$ 152.96 million $ 1.39 million
Mar 10, 9 PM $ 0.154
+0.08%
$ 154.35 million $ 1.24 million
Mar 10, 8 PM $ 0.155
+0.60%
$ 154.54 million $ 1.05 million
Mar 10, 7 PM $ 0.153
-1.83%
$ 152.72 million $ 994,594
Mar 10, 6 PM $ 0.157
-1.21%
$ 156.98 million $ 833,519
Mar 10, 5 PM $ 0.159
-0.08%
$ 158.55 million $ 671,388
Mar 10, 4 PM $ 0.158
+1.32%
$ 158.31 million $ 564,222
Mar 10, 3 PM $ 0.156
+0.37%
$ 156.26 million $ 490,878
Mar 10, 2 PM $ 0.154
-0.71%
$ 153.79 million $ 475,647
Mar 10, 1 PM $ 0.155
-0.41%
$ 154.8 million $ 452,263
Mar 10, 12 PM $ 0.155
+0.28%
$ 154.97 million $ 426,879
Mar 10, 11 AM $ 0.155
+0.68%
$ 154.53 million $ 516,809
Mar 10, 10 AM $ 0.153
-1.31%
$ 153.42 million $ 523,732
Mar 10, 9 AM $ 0.157
+0.64%
$ 156.83 million $ 549,769
Mar 10, 8 AM $ 0.156
+2.43%
$ 155.82 million $ 529,375
Mar 10, 7 AM $ 0.152
+1.27%
$ 151.8 million $ 506,300
Mar 10, 6 AM $ 0.15
+0.88%
$ 150.13 million $ 506,604
Mar 10, 5 AM $ 0.15
-0.49%
$ 149.78 million $ 549,132
Mar 10, 4 AM $ 0.15
+0.26%
$ 149.93 million $ 555,690
Mar 10, 3 AM $ 0.151
+0.60%
$ 151.5 million $ 550,388
Mar 10, 2 AM $ 0.151
+1.98%
$ 150.9 million $ 546,427
Mar 10, 1 AM $ 0.147
-1.37%
$ 147.44 million $ 549,441
Mar 10, 12 AM $ 0.148
+0.66%
$ 148.12 million $ 548,625
Mar 9, 11 PM $ 0.148
-1.10%
$ 148 million $ 561,649
Mar 9, 10 PM $ 0.151
-1.32%
$ 150.51 million $ 568,119
Mar 9, 9 PM $ 0.151
+0.91%
$ 151.49 million $ 604,622
Mar 9, 8 PM $ 0.149
-0.93%
$ 149.02 million $ 607,315
Mar 9, 7 PM $ 0.151
+2.55%
$ 151.37 million $ 617,264
Mar 9, 6 PM $ 0.148
+1.32%
$ 148.39 million $ 611,213