Unit Fartcoin Historical Data

UFART Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.252
+0.65%
$ 252.24 million $ 1.13 million
May 12, 3 AM $ 0.251
+0.35%
$ 251.45 million $ 1.15 million
May 12, 2 AM $ 0.251
-0.42%
$ 250.8 million $ 1.16 million
May 12, 1 AM $ 0.251
-2.57%
$ 250.91 million $ 1.08 million
May 12, 12 AM $ 0.258
+0.13%
$ 257.66 million $ 946,574
May 11, 11 PM $ 0.258
-0.42%
$ 258.32 million $ 954,758
May 11, 10 PM $ 0.258
+0.02%
$ 258.41 million $ 736,679
May 11, 9 PM $ 0.259
-0.33%
$ 258.91 million $ 1.02 million
May 11, 8 PM $ 0.259
-0.24%
$ 258.78 million $ 1.02 million
May 11, 7 PM $ 0.261
+1.14%
$ 261.28 million $ 1.14 million
May 11, 6 PM $ 0.259
-0.84%
$ 259.08 million $ 1.24 million
May 11, 5 PM $ 0.26
+1.85%
$ 260.41 million $ 1.25 million
May 11, 4 PM $ 0.254
-1.07%
$ 254.18 million $ 1.27 million
May 11, 3 PM $ 0.256
+1.39%
$ 256.18 million $ 1.27 million
May 11, 2 PM $ 0.251
-0.57%
$ 250.78 million $ 1.31 million
May 11, 1 PM $ 0.253
+0.10%
$ 252.64 million $ 1.29 million
May 11, 12 PM $ 0.254
-0.53%
$ 253.66 million $ 1.24 million
May 11, 11 AM $ 0.255
+0.08%
$ 255.48 million $ 1.13 million
May 11, 10 AM $ 0.258
+0.39%
$ 257.9 million $ 1.13 million
May 11, 9 AM $ 0.257
+0.48%
$ 256.5 million $ 1.13 million
May 11, 8 AM $ 0.254
-0.53%
$ 254.35 million $ 1.12 million
May 11, 7 AM $ 0.256
-0.88%
$ 255.68 million $ 1.1 million
May 11, 6 AM $ 0.257
-0.05%
$ 256.98 million $ 1.1 million
May 11, 5 AM $ 0.258
+0.03%
$ 257.77 million $ 1.2 million
May 11, 4 AM $ 0.257
+1.29%
$ 256.8 million $ 1.18 million
May 11, 3 AM $ 0.253
-1.05%
$ 252.54 million $ 1.14 million
May 11, 2 AM $ 0.255
-1.27%
$ 255.31 million $ 1.11 million
May 11, 1 AM $ 0.259
-0.21%
$ 258.51 million $ 1.08 million
May 11, 12 AM $ 0.26
-2.08%
$ 259.69 million $ 1.09 million
May 10, 11 PM $ 0.266
+0.65%
$ 266.17 million $ 1.07 million
May 10, 10 PM $ 0.263
+2.59%
$ 262.52 million $ 1.01 million
May 10, 9 PM $ 0.258
+1.60%
$ 257.87 million $ 726,155
May 10, 8 PM $ 0.258
-2.88%
$ 258.32 million $ 715,067
May 10, 7 PM $ 0.267
+1.54%
$ 267.34 million $ 584,832
May 10, 6 PM $ 0.265
+0.68%
$ 265.33 million $ 494,640
May 10, 5 PM $ 0.261
+1.16%
$ 260.83 million $ 539,061
May 10, 4 PM $ 0.257
-0.73%
$ 256.95 million $ 510,769
May 10, 3 PM $ 0.26
+2.65%
$ 259.6 million $ 524,131
May 10, 2 PM $ 0.253
-0.79%
$ 252.7 million $ 501,945
May 10, 1 PM $ 0.255
+1.23%
$ 254.72 million $ 524,287
May 10, 12 PM $ 0.252
-0.90%
$ 252.22 million $ 583,283
May 10, 11 AM $ 0.253
-1.45%
$ 252.98 million $ 648,199
May 10, 10 AM $ 0.255
+0.03%
$ 254.98 million $ 657,082
May 10, 9 AM $ 0.256
+0.31%
$ 255.61 million $ 673,634
May 10, 8 AM $ 0.255
+0.00%
$ 254.58 million $ 752,330
May 10, 7 AM $ 0.253
+1.42%
$ 253.24 million $ 940,514
May 10, 6 AM $ 0.25
-0.57%
$ 250.01 million $ 935,580
May 10, 5 AM $ 0.252
-0.49%
$ 251.78 million $ 825,573
May 10, 4 AM $ 0.253
-0.21%
$ 253.02 million $ 830,302
May 10, 3 AM $ 0.252
+0.10%
$ 252.1 million $ 836,026