Unit Fartcoin Historical Data

UFART Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.157
+0.19%
$156.85 million $1.75 million
Jul 5, 5 AM $0.157
-0.51%
$157.38 million $1.95 million
Jul 5, 4 AM $0.158
+0.43%
$158.19 million $2.3 million
Jul 5, 3 AM $0.158
-0.89%
$157.57 million $2.53 million
Jul 5, 2 AM $0.159
+0.10%
$158.99 million $2.51 million
Jul 5, 1 AM $0.159
-0.95%
$158.83 million $2.51 million
Jul 5, 12 AM $0.159
-0.66%
$159.38 million $2.52 million
Jul 4, 11 PM $0.16
-0.66%
$159.54 million $2.52 million
Jul 4, 10 PM $0.16
-0.51%
$159.74 million $2.52 million
Jul 4, 9 PM $0.161
-0.04%
$160.57 million $2.52 million
Jul 4, 8 PM $0.16
-1.38%
$159.76 million $2.5 million
Jul 4, 7 PM $0.162
-0.31%
$161.93 million $2.46 million
Jul 4, 6 PM $0.163
-1.72%
$162.62 million $2.44 million
Jul 4, 5 PM $0.165
+0.49%
$165.24 million $2.41 million
Jul 4, 4 PM $0.165
+0.09%
$164.59 million $2.29 million
Jul 4, 3 PM $0.165
+0.59%
$164.8 million $2.09 million
Jul 4, 2 PM $0.164
+0.09%
$164.12 million $1.99 million
Jul 4, 1 PM $0.165
+0.58%
$164.52 million $2 million
Jul 4, 12 PM $0.164
+0.05%
$164.14 million $2 million
Jul 4, 11 AM $0.164
+0.20%
$164.14 million $1.94 million
Jul 4, 10 AM $0.164
+0.42%
$163.74 million $1.8 million
Jul 4, 9 AM $0.164
-1.61%
$164.03 million $1.85 million
Jul 4, 8 AM $0.167
+0.85%
$166.89 million $1.56 million
Jul 4, 7 AM $0.165
+0.16%
$165.09 million $1.49 million
Jul 4, 6 AM $0.164
-1.84%
$164.08 million $1.26 million
Jul 4, 5 AM $0.163
-0.38%
$163.08 million $1.17 million
Jul 4, 4 AM $0.163
+0.52%
$163.33 million $823,126
Jul 4, 3 AM $0.161
-2.39%
$161.43 million $596,792
Jul 4, 2 AM $0.166
+0.22%
$166.18 million $594,566
Jul 4, 1 AM $0.166
-2.09%
$166.13 million $605,602
Jul 4, 12 AM $0.17
-1.30%
$170.38 million $650,341
Jul 3, 11 PM $0.17
+0.79%
$170.42 million $663,306
Jul 3, 10 PM $0.169
-0.22%
$169.15 million $666,599
Jul 3, 9 PM $0.17
-0.84%
$169.68 million $687,468
Jul 3, 8 PM $0.169
+1.02%
$169.41 million $710,888
Jul 3, 7 PM $0.168
+0.53%
$167.5 million $708,207
Jul 3, 6 PM $0.167
+0.26%
$167.23 million $687,566
Jul 3, 5 PM $0.167
-0.03%
$166.79 million $682,913
Jul 3, 4 PM $0.169
-1.57%
$169.39 million $677,370
Jul 3, 3 PM $0.174
+0.14%
$174.09 million $657,114
Jul 3, 2 PM $0.174
-1.81%
$173.62 million $657,940
Jul 3, 1 PM $0.176
+0.06%
$175.76 million $655,404
Jul 3, 12 PM $0.174
-0.56%
$174.18 million $673,338
Jul 3, 11 AM $0.177
+1.95%
$176.87 million $649,320
Jul 3, 10 AM $0.171
-0.09%
$171.07 million $648,763
Jul 3, 9 AM $0.169
+0.13%
$168.6 million $528,802
Jul 3, 8 AM $0.168
-0.30%
$168.18 million $487,789
Jul 3, 7 AM $0.168
-0.15%
$167.85 million $457,743
Jul 3, 6 AM $0.168
+0.39%
$168.46 million $412,600
Jul 3, 5 AM $0.168
+0.37%
$167.72 million $320,419