Unit Fartcoin Historical Data

UFART Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.148
+1.32%
$ 148.39 million $ 611,213
Mar 9, 5 PM $ 0.147
-0.05%
$ 146.81 million $ 597,032
Mar 9, 4 PM $ 0.147
-0.59%
$ 147.5 million $ 602,885
Mar 9, 3 PM $ 0.147
-0.72%
$ 147.37 million $ 545,542
Mar 9, 2 PM $ 0.148
-0.09%
$ 148.47 million $ 538,167
Mar 9, 1 PM $ 0.149
+0.77%
$ 148.53 million $ 518,162
Mar 9, 12 PM $ 0.146
-0.30%
$ 146.33 million $ 517,604
Mar 9, 11 AM $ 0.147
-0.29%
$ 146.58 million $ 431,149
Mar 9, 10 AM $ 0.148
-0.76%
$ 147.9 million $ 424,520
Mar 9, 9 AM $ 0.149
+1.37%
$ 149 million $ 391,279
Mar 9, 8 AM $ 0.148
+0.84%
$ 148.04 million $ 377,247
Mar 9, 7 AM $ 0.147
-0.09%
$ 146.64 million $ 383,998
Mar 9, 6 AM $ 0.148
-0.58%
$ 148.05 million $ 442,578
Mar 9, 5 AM $ 0.148
+0.62%
$ 148.4 million $ 402,229
Mar 9, 4 AM $ 0.147
+0.34%
$ 147.26 million $ 383,436
Mar 9, 3 AM $ 0.147
-0.56%
$ 146.83 million $ 383,501
Mar 9, 2 AM $ 0.146
-0.10%
$ 146.35 million $ 375,070
Mar 9, 1 AM $ 0.148
+0.22%
$ 147.6 million $ 372,022
Mar 9, 12 AM $ 0.149
+1.65%
$ 148.54 million $ 369,699
Mar 8, 11 PM $ 0.147
-0.42%
$ 147.32 million $ 352,623
Mar 8, 10 PM $ 0.147
-0.40%
$ 146.61 million $ 338,856
Mar 8, 9 PM $ 0.147
-0.87%
$ 147.1 million $ 297,304
Mar 8, 8 PM $ 0.149
+0.09%
$ 148.54 million $ 287,728
Mar 8, 7 PM $ 0.148
+1.95%
$ 147.64 million $ 279,146
Mar 8, 6 PM $ 0.145
+0.03%
$ 144.87 million $ 279,534
Mar 8, 5 PM $ 0.144
+0.21%
$ 144.5 million $ 290,205
Mar 8, 4 PM $ 0.144
-1.02%
$ 143.99 million $ 273,460
Mar 8, 3 PM $ 0.145
-0.78%
$ 145.22 million $ 265,517
Mar 8, 2 PM $ 0.147
+0.07%
$ 147.28 million $ 263,423
Mar 8, 1 PM $ 0.146
-1.41%
$ 146.4 million $ 260,622
Mar 8, 12 PM $ 0.148
+0.00%
$ 148.25 million $ 251,848
Mar 8, 11 AM $ 0.148
-1.51%
$ 147.72 million $ 247,942
Mar 8, 10 AM $ 0.15
+0.97%
$ 150.26 million $ 247,814
Mar 8, 9 AM $ 0.149
+0.93%
$ 149.01 million $ 255,634
Mar 8, 8 AM $ 0.146
-0.41%
$ 146.13 million $ 256,493
Mar 8, 7 AM $ 0.147
+0.40%
$ 146.53 million $ 239,362
Mar 8, 6 AM $ 0.146
-0.76%
$ 145.76 million $ 186,781
Mar 8, 5 AM $ 0.147
+0.79%
$ 147.01 million $ 186,981
Mar 8, 4 AM $ 0.146
+0.01%
$ 146.29 million $ 185,175
Mar 8, 3 AM $ 0.146
+0.33%
$ 146.48 million $ 185,588
Mar 8, 2 AM $ 0.146
-0.65%
$ 146.1 million $ 186,674
Mar 8, 1 AM $ 0.146
-0.16%
$ 146.34 million $ 180,683
Mar 8, 12 AM $ 0.147
+0.21%
$ 147.27 million $ 196,417
Mar 7, 11 PM $ 0.147
+0.07%
$ 147.16 million $ 227,111
Mar 7, 10 PM $ 0.146
-1.23%
$ 146.43 million $ 234,410
Mar 7, 9 PM $ 0.149
-0.18%
$ 148.57 million $ 230,443
Mar 7, 8 PM $ 0.148
+0.65%
$ 148.26 million $ 234,348
Mar 7, 7 PM $ 0.148
-1.23%
$ 148.2 million $ 239,198
Mar 7, 6 PM $ 0.15
-1.45%
$ 149.58 million $ 239,922
Mar 7, 5 PM $ 0.152
+0.37%
$ 151.78 million $ 274,002