Unit Fartcoin Historical Data

UFART Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.166
-0.91%
$165.86 million $311,311
Jul 3, 3 AM $0.167
+1.25%
$166.63 million $304,352
Jul 3, 2 AM $0.167
-1.03%
$167 million $307,405
Jul 3, 1 AM $0.168
+5.26%
$168.43 million $296,511
Jul 3, 12 AM $0.159
-0.13%
$159.38 million $251,718
Jul 2, 11 PM $0.16
+0.33%
$159.52 million $236,529
Jul 2, 10 PM $0.159
+1.53%
$159 million $227,587
Jul 2, 9 PM $0.157
+0.48%
$156.53 million $207,275
Jul 2, 8 PM $0.153
+0.12%
$153.46 million $182,380
Jul 2, 7 PM $0.152
-1.03%
$152.23 million $177,488
Jul 2, 6 PM $0.154
+1.15%
$153.82 million $180,667
Jul 2, 5 PM $0.152
-0.14%
$152.07 million $184,438
Jul 2, 4 PM $0.152
-0.18%
$151.71 million $187,122
Jul 2, 3 PM $0.152
+0.71%
$152.21 million $188,264
Jul 2, 2 PM $0.154
+0.11%
$153.62 million $183,100
Jul 2, 1 PM $0.153
+0.99%
$152.73 million $171,473
Jul 2, 12 PM $0.15
-1.60%
$149.61 million $152,210
Jul 2, 11 AM $0.152
+2.50%
$152.3 million $146,348
Jul 2, 10 AM $0.149
+4.29%
$148.75 million $112,464
Jul 2, 9 AM $0.141
-0.08%
$141.21 million $103,647
Jul 2, 8 AM $0.141
+0.84%
$141.22 million $115,659
Jul 2, 7 AM $0.139
-0.60%
$138.88 million $116,452
Jul 2, 6 AM $0.139
+0.54%
$138.94 million $118,784
Jul 2, 5 AM $0.14
+0.56%
$140.09 million $110,986
Jul 2, 4 AM $0.141
+1.38%
$140.6 million $113,954
Jul 2, 3 AM $0.139
-0.31%
$139.24 million $125,626
Jul 2, 2 AM $0.14
+0.92%
$139.68 million $124,035
Jul 2, 1 AM $0.138
+2.05%
$137.7 million $124,163
Jul 2, 12 AM $0.136
+0.38%
$135.93 million $123,167
Jul 1, 11 PM $0.136
-1.10%
$135.57 million $125,376
Jul 1, 10 PM $0.142
+0.20%
$141.64 million $124,412
Jul 1, 9 PM $0.142
+2.00%
$141.51 million $132,844
Jul 1, 8 PM $0.138
+0.01%
$137.5 million $134,677
Jul 1, 7 PM $0.137
+0.04%
$137.04 million $129,901
Jul 1, 6 PM $0.137
-3.79%
$137.33 million $128,014
Jul 1, 5 PM $0.143
+0.07%
$142.74 million $125,874
Jul 1, 4 PM $0.145
+1.39%
$144.76 million $125,826
Jul 1, 3 PM $0.144
+1.42%
$144.08 million $129,690
Jul 1, 2 PM $0.144
+0.06%
$143.9 million $127,560
Jul 1, 1 PM $0.142
+1.45%
$142.17 million $127,084
Jul 1, 12 PM $0.141
-1.49%
$141.02 million $149,871
Jul 1, 11 AM $0.143
+0.24%
$143.05 million $167,400
Jul 1, 10 AM $0.143
-0.86%
$142.64 million $186,638
Jul 1, 9 AM $0.144
+0.78%
$144.26 million $184,555
Jul 1, 8 AM $0.143
-0.54%
$142.63 million $169,042
Jul 1, 7 AM $0.145
+0.35%
$144.77 million $165,312
Jul 1, 6 AM $0.145
-0.05%
$145.4 million $160,132
Jul 1, 5 AM $0.145
-1.69%
$145.17 million $158,840
Jul 1, 4 AM $0.145
+0.90%
$144.88 million $154,171
Jul 1, 3 AM $0.142
+0.30%
$142.07 million $141,232