Unit Fartcoin Historical Data

UFART Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.252
+0.10%
$ 252.1 million $ 836,026
May 10, 2 AM $ 0.252
+0.79%
$ 251.84 million $ 853,729
May 10, 1 AM $ 0.25
-0.80%
$ 249.88 million $ 886,567
May 10, 12 AM $ 0.252
-0.67%
$ 252.39 million $ 841,000
May 9, 11 PM $ 0.252
-1.46%
$ 252.38 million $ 840,682
May 9, 10 PM $ 0.256
-0.12%
$ 256.04 million $ 848,396
May 9, 9 PM $ 0.255
+0.13%
$ 255.4 million $ 893,576
May 9, 8 PM $ 0.256
-2.50%
$ 255.71 million $ 896,679
May 9, 7 PM $ 0.261
+1.84%
$ 260.55 million $ 892,054
May 9, 6 PM $ 0.255
+0.10%
$ 255.13 million $ 952,536
May 9, 5 PM $ 0.255
+2.19%
$ 254.87 million $ 932,074
May 9, 4 PM $ 0.249
+0.55%
$ 249.26 million $ 951,008
May 9, 3 PM $ 0.248
-0.17%
$ 247.76 million $ 919,271
May 9, 2 PM $ 0.247
-1.24%
$ 247.21 million $ 951,515
May 9, 1 PM $ 0.249
-0.31%
$ 249.1 million $ 929,790
May 9, 12 PM $ 0.249
-0.22%
$ 249.02 million $ 858,504
May 9, 11 AM $ 0.249
+0.54%
$ 248.77 million $ 830,183
May 9, 10 AM $ 0.246
-0.58%
$ 246.23 million $ 821,739
May 9, 9 AM $ 0.25
-2.12%
$ 249.75 million $ 804,695
May 9, 8 AM $ 0.256
+0.74%
$ 255.66 million $ 743,612
May 9, 7 AM $ 0.254
-0.92%
$ 253.71 million $ 557,273
May 9, 6 AM $ 0.254
-0.40%
$ 253.7 million $ 553,840
May 9, 5 AM $ 0.255
+1.17%
$ 254.72 million $ 553,159
May 9, 4 AM $ 0.252
-1.29%
$ 251.78 million $ 550,949
May 9, 3 AM $ 0.255
+0.58%
$ 255.05 million $ 550,506
May 9, 2 AM $ 0.254
-1.00%
$ 253.59 million $ 539,277
May 9, 1 AM $ 0.255
+0.49%
$ 255.4 million $ 514,356
May 9, 12 AM $ 0.255
+0.73%
$ 255.36 million $ 510,032
May 8, 11 PM $ 0.252
-0.69%
$ 252.28 million $ 509,089
May 8, 10 PM $ 0.255
+0.40%
$ 255.35 million $ 497,615
May 8, 9 PM $ 0.254
+0.81%
$ 253.9 million $ 480,490
May 8, 8 PM $ 0.252
+0.08%
$ 252.41 million $ 494,632
May 8, 7 PM $ 0.253
+0.07%
$ 253.24 million $ 537,977
May 8, 6 PM $ 0.254
+0.51%
$ 253.59 million $ 501,920
May 8, 5 PM $ 0.252
+2.07%
$ 252.18 million $ 523,921
May 8, 4 PM $ 0.247
+0.31%
$ 247.35 million $ 528,343
May 8, 3 PM $ 0.245
-0.83%
$ 244.75 million $ 502,518
May 8, 2 PM $ 0.245
+1.32%
$ 245.37 million $ 556,321
May 8, 1 PM $ 0.241
-1.09%
$ 241.19 million $ 768,454
May 8, 12 PM $ 0.245
+0.12%
$ 244.99 million $ 898,585
May 8, 11 AM $ 0.244
-1.43%
$ 243.7 million $ 971,577
May 8, 10 AM $ 0.248
+0.86%
$ 248.43 million $ 957,204
May 8, 9 AM $ 0.247
+0.15%
$ 247.25 million $ 989,064
May 8, 8 AM $ 0.249
+0.27%
$ 248.99 million $ 1.03 million
May 8, 7 AM $ 0.246
-0.37%
$ 245.63 million $ 1.16 million
May 8, 6 AM $ 0.246
-0.77%
$ 245.64 million $ 1.28 million
May 8, 5 AM $ 0.249
+1.12%
$ 249.34 million $ 1.31 million
May 8, 4 AM $ 0.247
-0.72%
$ 246.83 million $ 1.38 million
May 8, 3 AM $ 0.249
+0.85%
$ 248.63 million $ 1.43 million
May 8, 2 AM $ 0.247
+1.40%
$ 247.5 million $ 1.43 million