Unit Fartcoin Historical Data

UFART Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.15
-1.45%
$ 149.58 million $ 239,922
Mar 7, 5 PM $ 0.152
+0.37%
$ 151.78 million $ 274,002
Mar 7, 4 PM $ 0.151
-0.03%
$ 151.47 million $ 338,093
Mar 7, 3 PM $ 0.152
-0.15%
$ 152.18 million $ 351,330
Mar 7, 2 PM $ 0.152
-0.94%
$ 151.75 million $ 376,786
Mar 7, 1 PM $ 0.153
+0.41%
$ 153.18 million $ 446,338
Mar 7, 12 PM $ 0.153
-0.41%
$ 153.17 million $ 498,761
Mar 7, 11 AM $ 0.154
+0.05%
$ 153.88 million $ 658,903
Mar 7, 10 AM $ 0.153
+0.14%
$ 153.48 million $ 700,860
Mar 7, 9 AM $ 0.153
-0.05%
$ 152.98 million $ 733,646
Mar 7, 8 AM $ 0.154
-0.06%
$ 154.29 million $ 856,624
Mar 7, 7 AM $ 0.154
-0.49%
$ 154.26 million $ 897,855
Mar 7, 6 AM $ 0.154
-0.69%
$ 154.39 million $ 1 million
Mar 7, 5 AM $ 0.154
+0.00%
$ 154.08 million $ 1.12 million
Mar 7, 4 AM $ 0.154
+0.20%
$ 154.08 million $ 1.2 million
Mar 7, 3 AM $ 0.155
-0.16%
$ 154.78 million $ 1.23 million
Mar 7, 2 AM $ 0.155
-0.16%
$ 154.82 million $ 1.24 million
Mar 7, 1 AM $ 0.154
-1.01%
$ 154.31 million $ 1.28 million
Mar 7, 12 AM $ 0.157
-0.88%
$ 156.66 million $ 1.28 million
Mar 6, 11 PM $ 0.16
-0.03%
$ 159.53 million $ 1.28 million
Mar 6, 10 PM $ 0.16
-0.04%
$ 159.57 million $ 1.34 million
Mar 6, 9 PM $ 0.159
-0.23%
$ 159.36 million $ 1.36 million
Mar 6, 8 PM $ 0.159
-0.61%
$ 158.53 million $ 1.39 million
Mar 6, 7 PM $ 0.16
+0.00%
$ 159.94 million $ 1.42 million
Mar 6, 6 PM $ 0.16
+1.34%
$ 159.72 million $ 1.45 million
Mar 6, 5 PM $ 0.158
-1.73%
$ 157.81 million $ 1.46 million
Mar 6, 4 PM $ 0.16
-0.06%
$ 160.18 million $ 1.45 million
Mar 6, 3 PM $ 0.161
+1.20%
$ 161 million $ 1.53 million
Mar 6, 2 PM $ 0.159
-4.22%
$ 159.06 million $ 1.66 million
Mar 6, 1 PM $ 0.168
+1.63%
$ 167.54 million $ 1.73 million
Mar 6, 12 PM $ 0.165
-1.45%
$ 165.39 million $ 2.28 million
Mar 6, 11 AM $ 0.169
-0.27%
$ 168.65 million $ 2.26 million
Mar 6, 10 AM $ 0.169
-0.63%
$ 169.09 million $ 2.29 million
Mar 6, 9 AM $ 0.169
-2.53%
$ 168.62 million $ 2.3 million
Mar 6, 8 AM $ 0.173
-0.62%
$ 173.1 million $ 2.2 million
Mar 6, 7 AM $ 0.173
+1.39%
$ 173.22 million $ 2.21 million
Mar 6, 6 AM $ 0.17
+1.37%
$ 169.53 million $ 2.13 million
Mar 6, 5 AM $ 0.168
-0.51%
$ 167.63 million $ 2.03 million
Mar 6, 4 AM $ 0.169
+0.27%
$ 168.93 million $ 1.98 million
Mar 6, 3 AM $ 0.169
+0.51%
$ 169.15 million $ 1.94 million
Mar 6, 2 AM $ 0.168
+0.40%
$ 167.73 million $ 1.95 million
Mar 6, 1 AM $ 0.168
+1.34%
$ 167.96 million $ 1.94 million
Mar 6, 12 AM $ 0.166
+0.17%
$ 165.65 million $ 1.94 million
Mar 5, 11 PM $ 0.166
-0.58%
$ 165.98 million $ 1.95 million
Mar 5, 10 PM $ 0.167
-0.95%
$ 166.62 million $ 1.92 million
Mar 5, 9 PM $ 0.169
-0.31%
$ 169.06 million $ 1.96 million
Mar 5, 8 PM $ 0.169
+1.19%
$ 169.36 million $ 1.97 million
Mar 5, 7 PM $ 0.167
+0.47%
$ 166.85 million $ 2.01 million
Mar 5, 6 PM $ 0.166
+0.76%
$ 166.35 million $ 2.07 million
Mar 5, 5 PM $ 0.165
-1.56%
$ 165.43 million $ 2.15 million