Unit Fartcoin Historical Data

UFART Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.249
+0.85%
$ 248.63 million $ 1.43 million
May 8, 2 AM $ 0.247
+1.40%
$ 247.5 million $ 1.43 million
May 8, 1 AM $ 0.244
+0.04%
$ 244.08 million $ 1.44 million
May 8, 12 AM $ 0.244
-0.50%
$ 243.99 million $ 1.48 million
May 7, 11 PM $ 0.243
+1.04%
$ 243.04 million $ 1.5 million
May 7, 10 PM $ 0.24
-0.58%
$ 240.21 million $ 1.53 million
May 7, 9 PM $ 0.242
-0.66%
$ 241.57 million $ 1.61 million
May 7, 8 PM $ 0.244
-1.31%
$ 243.57 million $ 1.65 million
May 7, 7 PM $ 0.248
+0.42%
$ 248.47 million $ 1.87 million
May 7, 6 PM $ 0.25
+0.98%
$ 249.58 million $ 1.94 million
May 7, 5 PM $ 0.246
-0.30%
$ 246.19 million $ 1.98 million
May 7, 4 PM $ 0.246
-0.01%
$ 246.49 million $ 2.02 million
May 7, 3 PM $ 0.246
+0.31%
$ 246.35 million $ 2.12 million
May 7, 2 PM $ 0.245
-2.41%
$ 245 million $ 2.34 million
May 7, 1 PM $ 0.252
-2.43%
$ 251.76 million $ 2.21 million
May 7, 12 PM $ 0.26
+2.99%
$ 259.52 million $ 2.2 million
May 7, 11 AM $ 0.252
+0.67%
$ 252.1 million $ 2.4 million
May 7, 10 AM $ 0.25
-0.32%
$ 249.86 million $ 2.55 million
May 7, 9 AM $ 0.251
-1.65%
$ 250.74 million $ 2.58 million
May 7, 8 AM $ 0.254
-0.99%
$ 254.28 million $ 2.7 million
May 7, 7 AM $ 0.257
+0.85%
$ 257.22 million $ 2.58 million
May 7, 6 AM $ 0.256
-0.09%
$ 256.07 million $ 2.66 million
May 7, 5 AM $ 0.257
+0.34%
$ 257.18 million $ 3.06 million
May 7, 4 AM $ 0.251
+2.42%
$ 250.83 million $ 3.07 million
May 7, 3 AM $ 0.244
-0.45%
$ 243.64 million $ 3.01 million
May 7, 2 AM $ 0.244
-0.51%
$ 244.42 million $ 3.01 million
May 7, 1 AM $ 0.247
+0.25%
$ 247.09 million $ 3.01 million
May 7, 12 AM $ 0.246
-2.35%
$ 246.29 million $ 2.98 million
May 6, 11 PM $ 0.251
-0.18%
$ 251.05 million $ 2.99 million
May 6, 10 PM $ 0.251
-1.65%
$ 251.03 million $ 3.07 million
May 6, 9 PM $ 0.258
+2.97%
$ 258.05 million $ 3.1 million
May 6, 8 PM $ 0.251
+0.65%
$ 251.17 million $ 3.4 million
May 6, 7 PM $ 0.247
+0.48%
$ 247.28 million $ 3.31 million
May 6, 6 PM $ 0.244
-0.19%
$ 243.82 million $ 3.28 million
May 6, 5 PM $ 0.246
-1.27%
$ 245.9 million $ 3.19 million
May 6, 4 PM $ 0.249
-1.16%
$ 249.06 million $ 3.29 million
May 6, 3 PM $ 0.245
+0.47%
$ 244.74 million $ 3.45 million
May 6, 2 PM $ 0.243
+0.23%
$ 243.42 million $ 3.42 million
May 6, 1 PM $ 0.242
-2.11%
$ 242.1 million $ 3.57 million
May 6, 12 PM $ 0.247
-1.52%
$ 247.31 million $ 3.86 million
May 6, 11 AM $ 0.247
+0.63%
$ 247.48 million $ 3.81 million
May 6, 10 AM $ 0.246
+1.79%
$ 246.24 million $ 3.67 million
May 6, 9 AM $ 0.238
+0.72%
$ 238.21 million $ 3.65 million
May 6, 8 AM $ 0.238
+2.53%
$ 237.51 million $ 3.54 million
May 6, 7 AM $ 0.232
-0.06%
$ 232.3 million $ 3.53 million
May 6, 6 AM $ 0.232
-1.38%
$ 232.47 million $ 3.33 million
May 6, 5 AM $ 0.232
+2.27%
$ 232.33 million $ 2.92 million
May 6, 4 AM $ 0.229
+0.61%
$ 229.1 million $ 2.87 million
May 6, 3 AM $ 0.229
+0.84%
$ 229.02 million $ 2.88 million
May 6, 2 AM $ 0.225
-1.48%
$ 224.7 million $ 2.88 million