Unit Fartcoin Historical Data

UFART Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.14
+0.41%
$140.4 million $128,845
Jul 1, 1 AM $0.138
+0.43%
$137.92 million $127,526
Jul 1, 12 AM $0.137
+0.11%
$137.4 million $122,636
Jun 30, 11 PM $0.137
+0.49%
$137.25 million $120,106
Jun 30, 10 PM $0.137
-0.65%
$136.67 million $119,594
Jun 30, 9 PM $0.138
-1.04%
$138.41 million $109,835
Jun 30, 8 PM $0.139
-0.99%
$139.4 million $107,741
Jun 30, 7 PM $0.141
-0.16%
$140.57 million $111,689
Jun 30, 6 PM $0.141
+0.17%
$140.8 million $117,701
Jun 30, 5 PM $0.141
+0.49%
$140.56 million $126,478
Jun 30, 4 PM $0.14
-0.01%
$139.59 million $139,015
Jun 30, 3 PM $0.138
-0.89%
$137.66 million $132,917
Jun 30, 2 PM $0.141
+3.37%
$140.51 million $151,149
Jun 30, 1 PM $0.136
+0.12%
$135.84 million $150,601
Jun 30, 12 PM $0.136
-2.92%
$135.52 million $133,760
Jun 30, 11 AM $0.139
-2.21%
$139.44 million $200,031
Jun 30, 10 AM $0.143
+0.00%
$142.59 million $198,280
Jun 30, 9 AM $0.143
-0.12%
$142.59 million $204,832
Jun 30, 8 AM $0.143
+0.00%
$142.76 million $209,764
Jun 30, 7 AM $0.143
+1.09%
$142.76 million $212,760
Jun 30, 6 AM $0.141
+0.00%
$141.22 million $223,635
Jun 30, 5 AM $0.141
+0.00%
$141.22 million $227,894
Jun 30, 4 AM $0.141
-0.38%
$140.78 million $232,826
Jun 30, 3 AM $0.142
-0.99%
$141.54 million $230,855
Jun 30, 2 AM $0.138
-0.35%
$138.43 million $235,631
Jun 30, 1 AM $0.139
+0.06%
$138.92 million $238,498
Jun 30, 12 AM $0.138
-1.01%
$138.45 million $237,863
Jun 29, 11 PM $0.14
-0.28%
$140.1 million $241,533
Jun 29, 10 PM $0.141
-0.42%
$140.5 million $266,391
Jun 29, 9 PM $0.142
-0.21%
$141.66 million $268,605
Jun 29, 8 PM $0.143
-0.19%
$142.97 million $267,966
Jun 29, 7 PM $0.143
-0.34%
$142.79 million $264,495
Jun 29, 6 PM $0.143
-0.24%
$143.27 million $258,730
Jun 29, 5 PM $0.145
+3.48%
$144.63 million $249,822
Jun 29, 4 PM $0.14
-2.04%
$139.77 million $233,866
Jun 29, 3 PM $0.144
+0.69%
$143.67 million $234,623
Jun 29, 2 PM $0.141
+0.00%
$141.03 million $215,845
Jun 29, 1 PM $0.144
-0.10%
$143.66 million $212,011
Jun 29, 12 PM $0.145
+1.64%
$144.75 million $202,677
Jun 29, 11 AM $0.144
+1.78%
$144.06 million $116,929
Jun 29, 10 AM $0.143
+1.68%
$142.52 million $115,383
Jun 29, 9 AM $0.14
+1.13%
$140.17 million $120,386
Jun 29, 8 AM $0.139
-1.07%
$139 million $119,348
Jun 29, 7 AM $0.14
+1.04%
$139.59 million $113,816
Jun 29, 6 AM $0.139
+2.03%
$139.42 million $103,479
Jun 29, 5 AM $0.136
-0.82%
$136.02 million $99,388
Jun 29, 4 AM $0.139
-0.97%
$138.74 million $95,335
Jun 29, 3 AM $0.14
+2.69%
$140.4 million $95,034
Jun 29, 2 AM $0.137
+0.22%
$136.57 million $85,014
Jun 29, 1 AM $0.134
+1.99%
$134.25 million $82,897