Unit Fartcoin Historical Data

UFART Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.225
-1.48%
$ 224.7 million $ 2.88 million
May 6, 1 AM $ 0.227
+1.11%
$ 227.09 million $ 2.88 million
May 6, 12 AM $ 0.224
-0.46%
$ 223.65 million $ 2.89 million
May 5, 11 PM $ 0.225
-2.69%
$ 224.83 million $ 2.86 million
May 5, 10 PM $ 0.227
-2.77%
$ 227.17 million $ 2.75 million
May 5, 9 PM $ 0.234
+0.09%
$ 234.06 million $ 2.61 million
May 5, 8 PM $ 0.232
+2.85%
$ 232.48 million $ 2.24 million
May 5, 7 PM $ 0.229
+1.06%
$ 229.42 million $ 2.07 million
May 5, 6 PM $ 0.227
+2.91%
$ 227.34 million $ 2.04 million
May 5, 5 PM $ 0.222
-0.35%
$ 222.33 million $ 2.06 million
May 5, 4 PM $ 0.222
-0.15%
$ 221.57 million $ 1.97 million
May 5, 3 PM $ 0.222
+0.62%
$ 222.24 million $ 1.67 million
May 5, 2 PM $ 0.221
+0.06%
$ 221.18 million $ 1.49 million
May 5, 1 PM $ 0.221
+0.60%
$ 221.42 million $ 1.26 million
May 5, 12 PM $ 0.219
+0.17%
$ 218.71 million $ 896,324
May 5, 11 AM $ 0.214
+0.15%
$ 214.06 million $ 656,340
May 5, 10 AM $ 0.214
+0.15%
$ 213.75 million $ 657,299
May 5, 9 AM $ 0.214
-0.49%
$ 214.17 million $ 825,556
May 5, 8 AM $ 0.213
+1.00%
$ 213.34 million $ 840,625
May 5, 7 AM $ 0.213
+1.66%
$ 212.54 million $ 971,886
May 5, 6 AM $ 0.209
-0.36%
$ 209.14 million $ 1.14 million
May 5, 5 AM $ 0.21
+0.29%
$ 209.96 million $ 1.15 million
May 5, 4 AM $ 0.21
-0.28%
$ 210.1 million $ 1.15 million
May 5, 3 AM $ 0.21
+0.42%
$ 209.73 million $ 1.15 million
May 5, 2 AM $ 0.208
+0.11%
$ 207.97 million $ 1.15 million
May 5, 1 AM $ 0.207
+1.08%
$ 206.94 million $ 1.27 million
May 5, 12 AM $ 0.203
-0.53%
$ 203.17 million $ 1.26 million
May 4, 11 PM $ 0.204
-0.57%
$ 204.03 million $ 1.26 million
May 4, 10 PM $ 0.205
-1.46%
$ 205.45 million $ 1.25 million
May 4, 9 PM $ 0.208
+0.97%
$ 208.23 million $ 1.36 million
May 4, 8 PM $ 0.206
-1.16%
$ 205.77 million $ 1.41 million
May 4, 7 PM $ 0.209
-0.56%
$ 209.01 million $ 1.38 million
May 4, 6 PM $ 0.211
-0.29%
$ 210.7 million $ 1.38 million
May 4, 5 PM $ 0.21
+1.09%
$ 209.91 million $ 1.42 million
May 4, 4 PM $ 0.21
+0.03%
$ 210.08 million $ 1.36 million
May 4, 3 PM $ 0.21
-1.97%
$ 209.53 million $ 1.33 million
May 4, 2 PM $ 0.214
+2.56%
$ 213.75 million $ 1.29 million
May 4, 1 PM $ 0.209
-0.47%
$ 209.46 million $ 1.26 million
May 4, 12 PM $ 0.211
+1.08%
$ 211.32 million $ 1.19 million
May 4, 11 AM $ 0.209
-3.00%
$ 208.83 million $ 1.18 million
May 4, 10 AM $ 0.213
+0.50%
$ 213.12 million $ 921,759
May 4, 9 AM $ 0.212
-0.13%
$ 212.08 million $ 885,934
May 4, 8 AM $ 0.212
-0.22%
$ 212.32 million $ 860,480
May 4, 7 AM $ 0.212
-0.58%
$ 212.42 million $ 748,243
May 4, 6 AM $ 0.213
-0.72%
$ 212.51 million $ 581,790
May 4, 5 AM $ 0.214
-1.69%
$ 213.76 million $ 541,796
May 4, 4 AM $ 0.217
+2.04%
$ 217.27 million $ 518,024
May 4, 3 AM $ 0.215
+0.62%
$ 214.68 million $ 540,496
May 4, 2 AM $ 0.212
+2.43%
$ 212.1 million $ 529,701
May 4, 1 AM $ 0.206
+2.19%
$ 206.21 million $ 389,295