Unit Fartcoin Historical Data

UFART Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.129
-2.28%
$129.1 million $81,534
Jun 28, 11 PM $0.131
+1.65%
$130.74 million $81,809
Jun 28, 10 PM $0.129
+0.79%
$129.05 million $56,049
Jun 28, 9 PM $0.128
-0.80%
$128.18 million $54,999
Jun 28, 8 PM $0.129
+0.89%
$129.22 million $54,414
Jun 28, 7 PM $0.13
+0.05%
$129.61 million $54,444
Jun 28, 6 PM $0.129
+0.26%
$129.43 million $68,751
Jun 28, 5 PM $0.129
+0.19%
$129.1 million $67,444
Jun 28, 4 PM $0.13
-0.18%
$129.74 million $68,590
Jun 28, 3 PM $0.129
-0.77%
$129.16 million $67,766
Jun 28, 2 PM $0.13
+0.22%
$129.9 million $67,298
Jun 28, 1 PM $0.13
-0.49%
$129.61 million $67,712
Jun 28, 12 PM $0.13
+0.22%
$130.25 million $67,699
Jun 28, 11 AM $0.131
+0.05%
$130.63 million $68,077
Jun 28, 10 AM $0.129
+0.00%
$128.62 million $69,108
Jun 28, 9 AM $0.129
+0.00%
$128.62 million $41,814
Jun 28, 8 AM $0.129
-0.51%
$128.62 million $41,840
Jun 28, 7 AM $0.129
+1.72%
$129.01 million $41,415
Jun 28, 6 AM $0.127
+0.10%
$126.83 million $42,143
Jun 28, 5 AM $0.127
-0.75%
$126.7 million $41,676
Jun 28, 4 AM $0.128
-0.52%
$127.66 million $40,799
Jun 28, 3 AM $0.129
+0.37%
$129.2 million $48,788
Jun 28, 2 AM $0.129
+0.48%
$128.72 million $51,860
Jun 28, 1 AM $0.128
-0.52%
$128.11 million $50,828
Jun 28, 12 AM $0.129
-0.01%
$128.78 million $50,463
Jun 27, 11 PM $0.129
-0.39%
$128.67 million $59,020
Jun 27, 10 PM $0.127
-1.75%
$127.25 million $62,477
Jun 27, 9 PM $0.13
+0.36%
$129.51 million $63,216
Jun 27, 8 PM $0.129
+0.14%
$129.04 million $63,842
Jun 27, 7 PM $0.128
-2.41%
$128.18 million $69,727
Jun 27, 6 PM $0.131
+0.31%
$131.35 million $53,525
Jun 27, 5 PM $0.131
-2.13%
$130.73 million $55,444
Jun 27, 4 PM $0.133
+1.10%
$133.32 million $55,486
Jun 27, 3 PM $0.132
+0.00%
$131.87 million $64,378
Jun 27, 2 PM $0.132
+0.70%
$132.38 million $71,160
Jun 27, 1 PM $0.13
+0.00%
$129.76 million $102,930
Jun 27, 12 PM $0.129
-0.19%
$128.67 million $112,854
Jun 27, 11 AM $0.129
-0.17%
$128.92 million $116,172
Jun 27, 10 AM $0.129
-0.52%
$129.14 million $114,078
Jun 27, 9 AM $0.13
-0.18%
$129.82 million $116,563
Jun 27, 8 AM $0.131
+0.00%
$130.57 million $121,201
Jun 27, 7 AM $0.131
-0.65%
$130.57 million $128,903
Jun 27, 6 AM $0.131
-0.22%
$131.43 million $130,582
Jun 27, 5 AM $0.132
+0.00%
$131.72 million $131,823
Jun 27, 4 AM $0.133
+0.64%
$132.75 million $134,952
Jun 27, 3 AM $0.132
+1.25%
$131.89 million $152,193
Jun 27, 2 AM $0.13
-0.02%
$130.26 million $158,849
Jun 27, 1 AM $0.13
+1.24%
$130.1 million $162,804
Jun 27, 12 AM $0.128
-0.40%
$128.38 million $163,829
Jun 26, 11 PM $0.129
+1.20%
$128.62 million $178,342