Unit Fartcoin Historical Data

UFART Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.165
-1.56%
$ 165.43 million $ 2.15 million
Mar 5, 4 PM $ 0.17
-1.27%
$ 169.67 million $ 2.22 million
Mar 5, 3 PM $ 0.172
-2.50%
$ 171.78 million $ 2.38 million
Mar 5, 2 PM $ 0.178
+0.04%
$ 177.76 million $ 2.38 million
Mar 5, 1 PM $ 0.177
-3.78%
$ 176.82 million $ 2.37 million
Mar 5, 12 PM $ 0.181
+1.00%
$ 181.17 million $ 1.83 million
Mar 5, 11 AM $ 0.182
-0.02%
$ 181.96 million $ 1.78 million
Mar 5, 10 AM $ 0.18
+2.52%
$ 179.84 million $ 1.74 million
Mar 5, 9 AM $ 0.175
+1.18%
$ 175.1 million $ 2.41 million
Mar 5, 8 AM $ 0.172
+0.47%
$ 172.2 million $ 2.59 million
Mar 5, 7 AM $ 0.172
+0.30%
$ 172.42 million $ 2.62 million
Mar 5, 6 AM $ 0.17
+0.24%
$ 170.39 million $ 2.61 million
Mar 5, 5 AM $ 0.17
-0.26%
$ 169.9 million $ 2.62 million
Mar 5, 4 AM $ 0.17
-0.32%
$ 169.64 million $ 2.65 million
Mar 5, 3 AM $ 0.17
-0.57%
$ 170.38 million $ 2.67 million
Mar 5, 2 AM $ 0.171
-0.13%
$ 171.41 million $ 2.67 million
Mar 5, 1 AM $ 0.173
-0.75%
$ 172.73 million $ 2.68 million
Mar 5, 12 AM $ 0.174
-0.49%
$ 173.51 million $ 2.66 million
Mar 4, 11 PM $ 0.173
-1.01%
$ 173.34 million $ 2.66 million
Mar 4, 10 PM $ 0.176
-0.27%
$ 175.64 million $ 2.76 million
Mar 4, 9 PM $ 0.176
-1.00%
$ 176.05 million $ 2.74 million
Mar 4, 8 PM $ 0.178
-1.00%
$ 178.41 million $ 2.72 million
Mar 4, 7 PM $ 0.179
-0.06%
$ 179.29 million $ 2.65 million
Mar 4, 6 PM $ 0.178
+0.98%
$ 177.73 million $ 2.62 million
Mar 4, 5 PM $ 0.175
-1.41%
$ 175.39 million $ 2.51 million
Mar 4, 4 PM $ 0.176
-2.35%
$ -- $ 2.44 million
Mar 4, 1 PM $ 0.17
+0.00%
$ 169.99 million $ 2.07 million
Mar 4, 12 PM $ 0.169
-0.66%
$ 168.95 million $ 2.06 million
Mar 4, 11 AM $ 0.169
+0.00%
$ 169.12 million $ 2 million
Mar 4, 9 AM $ 0.171
+0.46%
$ 170.97 million $ 1.22 million
Mar 4, 8 AM $ 0.167
-0.10%
$ 166.5 million $ 1.12 million
Mar 4, 7 AM $ 0.165
+0.51%
$ 164.6 million $ 1.08 million
Mar 4, 6 AM $ 0.162
-0.70%
$ 162.1 million $ 1.08 million
Mar 4, 5 AM $ 0.161
-0.09%
$ 161.06 million $ 1.07 million
Mar 4, 4 AM $ 0.162
+0.21%
$ 161.93 million $ 1.05 million
Mar 4, 3 AM $ 0.162
-1.78%
$ 161.64 million $ 1.04 million
Mar 4, 2 AM $ 0.164
-1.71%
$ 163.99 million $ 1.04 million
Mar 4, 1 AM $ 0.165
+0.41%
$ 165.19 million $ 1.05 million
Mar 4, 12 AM $ 0.166
-0.93%
$ 166.08 million $ 1.05 million
Mar 3, 11 PM $ 0.166
+0.42%
$ 166.28 million $ 1.15 million
Mar 3, 10 PM $ 0.166
+3.06%
$ 165.9 million $ 1.03 million
Mar 3, 9 PM $ 0.161
-1.02%
$ 160.52 million $ 1.02 million
Mar 3, 8 PM $ 0.162
-0.75%
$ 161.83 million $ 1.03 million
Mar 3, 7 PM $ 0.163
-0.64%
$ 162.66 million $ 1.13 million
Mar 3, 6 PM $ 0.164
+1.28%
$ 163.98 million $ 1.09 million
Mar 3, 5 PM $ 0.161
-0.63%
$ 161.12 million $ 1.05 million
Mar 3, 4 PM $ 0.163
+1.68%
$ 163.15 million $ 1.07 million
Mar 3, 3 PM $ 0.16
+0.61%
$ 160.18 million $ 1.27 million
Mar 3, 2 PM $ 0.16
+1.42%
$ 160.33 million $ 1.34 million
Mar 3, 1 PM $ 0.159
-0.21%
$ 159.31 million $ 1.43 million