Unit Fartcoin Historical Data

UFART Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.212
+2.43%
$ 212.1 million $ 529,701
May 4, 1 AM $ 0.206
+2.19%
$ 206.21 million $ 389,295
May 4, 12 AM $ 0.201
-0.79%
$ 200.9 million $ 390,848
May 3, 11 PM $ 0.203
-2.34%
$ 203.5 million $ 390,202
May 3, 10 PM $ 0.206
+1.66%
$ 206.36 million $ 384,492
May 3, 9 PM $ 0.204
-0.11%
$ 204.3 million $ 293,466
May 3, 8 PM $ 0.205
+0.22%
$ 204.63 million $ 249,735
May 3, 7 PM $ 0.204
+0.43%
$ 204.19 million $ 359,876
May 3, 6 PM $ 0.202
-0.21%
$ 202.32 million $ 344,912
May 3, 5 PM $ 0.204
+0.62%
$ 203.53 million $ 330,215
May 3, 4 PM $ 0.202
-0.02%
$ 202.03 million $ 326,465
May 3, 3 PM $ 0.202
-0.36%
$ 202.07 million $ 331,750
May 3, 2 PM $ 0.203
-0.23%
$ 202.91 million $ 343,509
May 3, 1 PM $ 0.203
-0.92%
$ 202.59 million $ 350,139
May 3, 12 PM $ 0.204
-0.07%
$ 204.48 million $ 350,558
May 3, 11 AM $ 0.202
-0.14%
$ 201.9 million $ 350,341
May 3, 10 AM $ 0.203
-0.26%
$ 202.64 million $ 352,661
May 3, 9 AM $ 0.203
-0.13%
$ 203 million $ 342,433
May 3, 8 AM $ 0.203
-0.26%
$ 202.7 million $ 341,365
May 3, 7 AM $ 0.204
+0.60%
$ 203.9 million $ 347,923
May 3, 6 AM $ 0.202
-0.49%
$ 202.44 million $ 346,602
May 3, 5 AM $ 0.204
-0.01%
$ 204.11 million $ 399,544
May 3, 4 AM $ 0.204
+0.34%
$ 203.53 million $ 395,857
May 3, 3 AM $ 0.203
-0.01%
$ 202.85 million $ 378,376
May 3, 2 AM $ 0.203
-0.37%
$ 202.88 million $ 375,249
May 3, 1 AM $ 0.204
-0.92%
$ 204.13 million $ 377,607
May 3, 12 AM $ 0.207
-0.45%
$ 206.51 million $ 374,152
May 2, 11 PM $ 0.208
-0.01%
$ 207.99 million $ 371,883
May 2, 10 PM $ 0.208
-0.46%
$ 208.48 million $ 372,754
May 2, 9 PM $ 0.208
+0.08%
$ 207.73 million $ 356,792
May 2, 8 PM $ 0.208
-0.41%
$ 207.58 million $ 347,719
May 2, 7 PM $ 0.209
+0.51%
$ 208.91 million $ 252,317
May 2, 6 PM $ 0.207
-0.81%
$ 206.92 million $ 247,968
May 2, 5 PM $ 0.209
+0.33%
$ 208.63 million $ 171,026
May 2, 4 PM $ 0.208
+0.08%
$ 207.94 million $ 173,141
May 2, 3 PM $ 0.206
-0.19%
$ 205.76 million $ 190,030
May 2, 2 PM $ 0.206
+0.90%
$ 206.16 million $ 257,212
May 2, 1 PM $ 0.204
+0.10%
$ 204.07 million $ 256,196
May 2, 12 PM $ 0.203
+0.00%
$ 203.47 million $ 256,824
May 2, 11 AM $ 0.205
-0.46%
$ 204.66 million $ 262,368
May 2, 10 AM $ 0.206
-0.43%
$ 205.82 million $ 288,565
May 2, 9 AM $ 0.204
-0.10%
$ 204.2 million $ 290,431
May 2, 8 AM $ 0.204
-0.33%
$ 204.22 million $ 290,988
May 2, 7 AM $ 0.205
+0.17%
$ 204.89 million $ 285,948
May 2, 6 AM $ 0.204
+0.51%
$ 204.11 million $ 286,305
May 2, 5 AM $ 0.203
-1.17%
$ 203.08 million $ 235,744
May 2, 4 AM $ 0.205
+0.07%
$ 205.48 million $ 304,601
May 2, 3 AM $ 0.205
+0.00%
$ 205.34 million $ 329,266
May 2, 2 AM $ 0.205
+0.24%
$ 205.34 million $ 336,230
May 2, 1 AM $ 0.205
-0.35%
$ 204.85 million $ 342,962