Unit Fartcoin Historical Data

UFART Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.127
-1.39%
$126.85 million $176,253
Jun 26, 9 PM $0.127
-0.33%
$126.77 million $178,551
Jun 26, 8 PM $0.129
-0.91%
$128.64 million $209,720
Jun 26, 7 PM $0.129
+0.92%
$129 million $211,340
Jun 26, 6 PM $0.128
-0.48%
$128.35 million $213,687
Jun 26, 5 PM $0.13
+1.63%
$130 million $213,408
Jun 26, 4 PM $0.128
-0.24%
$128.16 million $214,103
Jun 26, 3 PM $0.127
+3.57%
$127.39 million $211,816
Jun 26, 2 PM $0.123
+3.04%
$123.04 million $236,063
Jun 26, 1 PM $0.118
-0.16%
$118.01 million $311,004
Jun 26, 12 PM $0.12
+0.32%
$120.11 million $314,637
Jun 26, 11 AM $0.119
-0.39%
$119.02 million $312,073
Jun 26, 10 AM $0.119
-0.80%
$119.47 million $313,184
Jun 26, 9 AM $0.121
-0.12%
$121.06 million $311,869
Jun 26, 8 AM $0.122
-0.63%
$121.64 million $307,387
Jun 26, 7 AM $0.123
+1.99%
$122.71 million $300,314
Jun 26, 6 AM $0.119
+1.16%
$119.1 million $297,398
Jun 26, 5 AM $0.118
+0.50%
$117.91 million $297,293
Jun 26, 4 AM $0.119
+0.74%
$119.13 million $293,636
Jun 26, 3 AM $0.117
+0.04%
$116.62 million $271,476
Jun 26, 2 AM $0.116
-2.15%
$116.17 million $264,703
Jun 26, 1 AM $0.12
-0.98%
$119.61 million $267,376
Jun 26, 12 AM $0.12
-0.25%
$120.31 million $267,032
Jun 25, 11 PM $0.122
+1.50%
$122.21 million $238,511
Jun 25, 10 PM $0.12
-0.73%
$120.4 million $237,863
Jun 25, 9 PM $0.121
+2.56%
$120.92 million $252,745
Jun 25, 8 PM $0.119
+2.85%
$118.87 million $222,710
Jun 25, 7 PM $0.114
-1.14%
$113.6 million $225,258
Jun 25, 6 PM $0.117
+1.04%
$116.53 million $227,743
Jun 25, 5 PM $0.115
+1.35%
$115.33 million $238,520
Jun 25, 4 PM $0.116
+1.06%
$115.85 million $272,460
Jun 25, 3 PM $0.114
-0.92%
$113.64 million $288,316
Jun 25, 2 PM $0.118
+3.01%
$118.46 million $262,481
Jun 25, 1 PM $0.122
-1.33%
$121.9 million $165,160
Jun 25, 12 PM $0.124
+1.63%
$123.54 million $162,585
Jun 25, 11 AM $0.122
-0.72%
$121.52 million $160,929
Jun 25, 10 AM $0.122
-0.76%
$122.29 million $159,763
Jun 25, 9 AM $0.123
-1.81%
$122.98 million $159,730
Jun 25, 8 AM $0.125
+0.63%
$125.25 million $159,136
Jun 25, 7 AM $0.124
-0.42%
$124.32 million $159,686
Jun 25, 6 AM $0.125
+0.58%
$124.94 million $160,383
Jun 25, 5 AM $0.125
+1.74%
$125.23 million $162,443
Jun 25, 4 AM $0.123
+0.15%
$123.09 million $161,942
Jun 25, 3 AM $0.122
-0.71%
$122.49 million $166,082
Jun 25, 2 AM $0.122
+1.46%
$122.42 million $163,491
Jun 25, 1 AM $0.12
-1.38%
$120.48 million $162,286
Jun 25, 12 AM $0.122
-0.59%
$122.17 million $161,714
Jun 24, 11 PM $0.123
-0.24%
$122.89 million $162,794
Jun 24, 10 PM $0.124
+0.52%
$123.57 million $165,048
Jun 24, 9 PM $0.121
+0.15%
$121.04 million $150,818