Unit Fartcoin Historical Data

UFART Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.16
+1.42%
$ 160.33 million $ 1.34 million
Mar 3, 1 PM $ 0.159
-0.21%
$ 159.31 million $ 1.43 million
Mar 3, 12 PM $ 0.158
-3.16%
$ 158.3 million $ 1.39 million
Mar 3, 11 AM $ 0.162
+0.37%
$ 162.16 million $ 1.27 million
Mar 3, 10 AM $ 0.162
-0.34%
$ 162.42 million $ 1.15 million
Mar 3, 9 AM $ 0.163
-0.12%
$ 163.3 million $ 1.1 million
Mar 3, 8 AM $ 0.163
-0.23%
$ 162.95 million $ 1.11 million
Mar 3, 7 AM $ 0.163
+0.17%
$ 163.47 million $ 1.03 million
Mar 3, 6 AM $ 0.164
-1.21%
$ 163.75 million $ 1.07 million
Mar 3, 5 AM $ 0.166
+0.15%
$ 166.25 million $ 1.06 million
Mar 3, 4 AM $ 0.166
-0.16%
$ 166.09 million $ 1.06 million
Mar 3, 3 AM $ 0.164
+0.55%
$ 164.21 million $ 1.08 million
Mar 3, 2 AM $ 0.164
-0.18%
$ 163.72 million $ 1.1 million
Mar 3, 1 AM $ 0.163
+0.16%
$ 163.33 million $ 1.12 million
Mar 3, 12 AM $ 0.162
-0.45%
$ 162.28 million $ 1.14 million
Mar 2, 11 PM $ 0.163
+0.35%
$ 162.65 million $ 1.13 million
Mar 2, 10 PM $ 0.163
-0.73%
$ 162.77 million $ 1.07 million
Mar 2, 9 PM $ 0.164
+0.02%
$ 163.52 million $ 1.05 million
Mar 2, 8 PM $ 0.163
+0.53%
$ 163.48 million $ 1.08 million
Mar 2, 7 PM $ 0.164
-0.22%
$ 163.67 million $ 1.11 million
Mar 2, 6 PM $ 0.164
+1.02%
$ 164.09 million $ 1.2 million
Mar 2, 5 PM $ 0.164
-1.68%
$ 164.1 million $ 1.19 million
Mar 2, 4 PM $ 0.165
-0.91%
$ 165.18 million $ 1.17 million
Mar 2, 3 PM $ 0.165
+4.58%
$ 164.73 million $ 942,548
Mar 2, 2 PM $ 0.158
+2.37%
$ 157.84 million $ 829,920
Mar 2, 1 PM $ 0.155
+0.61%
$ 154.8 million $ 716,227
Mar 2, 12 PM $ 0.154
-0.66%
$ 154.46 million $ 707,407
Mar 2, 11 AM $ 0.155
+0.47%
$ 155 million $ 725,596
Mar 2, 10 AM $ 0.155
+0.77%
$ 154.68 million $ 1.32 million
Mar 2, 9 AM $ 0.155
-0.52%
$ 155.17 million $ 1.27 million
Mar 2, 8 AM $ 0.156
-0.20%
$ 155.98 million $ 1.3 million
Mar 2, 7 AM $ 0.157
+0.40%
$ 156.68 million $ 1.28 million
Mar 2, 6 AM $ 0.154
+0.12%
$ 154.36 million $ 1.28 million
Mar 2, 5 AM $ 0.154
-1.22%
$ 154.03 million $ 1.29 million
Mar 2, 4 AM $ 0.157
+1.29%
$ 156.65 million $ 1.26 million
Mar 2, 3 AM $ 0.154
-0.16%
$ 153.75 million $ 1.28 million
Mar 2, 2 AM $ 0.154
+0.10%
$ 153.52 million $ 1.33 million
Mar 2, 1 AM $ 0.154
-0.41%
$ 153.51 million $ 1.36 million
Mar 2, 12 AM $ 0.153
+0.91%
$ 152.52 million $ 1.4 million
Mar 1, 11 PM $ 0.15
+0.01%
$ 149.7 million $ 1.39 million
Mar 1, 10 PM $ 0.151
-1.52%
$ 150.69 million $ 1.37 million
Mar 1, 9 PM $ 0.153
-0.95%
$ 152.76 million $ 1.27 million
Mar 1, 8 PM $ 0.155
-0.82%
$ 154.66 million $ 1.35 million
Mar 1, 7 PM $ 0.154
+0.33%
$ 153.73 million $ 1.39 million
Mar 1, 6 PM $ 0.154
-1.33%
$ 153.96 million $ 1.41 million
Mar 1, 5 PM $ 0.159
+0.46%
$ 158.99 million $ 1.39 million
Mar 1, 4 PM $ 0.159
+0.99%
$ 159.2 million $ 1.38 million
Mar 1, 3 PM $ 0.157
-1.40%
$ 157.2 million $ 1.36 million
Mar 1, 2 PM $ 0.158
+2.06%
$ 158.03 million $ 1.38 million
Mar 1, 1 PM $ 0.155
-0.98%
$ 155.32 million $ 1.69 million