Unit Fartcoin Historical Data

UFART Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.158
+2.06%
$ 158.03 million $ 1.38 million
Mar 1, 1 PM $ 0.155
-0.98%
$ 155.32 million $ 1.69 million
Mar 1, 12 PM $ 0.157
+0.19%
$ 157.29 million $ 1.68 million
Mar 1, 11 AM $ 0.157
-1.54%
$ 157.03 million $ 1.66 million
Mar 1, 10 AM $ 0.159
-0.46%
$ 158.64 million $ 1.82 million
Mar 1, 9 AM $ 0.16
-0.81%
$ 160.09 million $ 1.8 million
Mar 1, 8 AM $ 0.163
+0.52%
$ 162.62 million $ 1.81 million
Mar 1, 7 AM $ 0.161
+0.55%
$ 160.54 million $ 1.83 million
Mar 1, 6 AM $ 0.162
-0.55%
$ 161.51 million $ 1.88 million
Mar 1, 5 AM $ 0.163
+0.99%
$ 162.82 million $ 1.92 million
Mar 1, 4 AM $ 0.162
-2.71%
$ 162.08 million $ 1.91 million
Mar 1, 3 AM $ 0.167
-3.00%
$ 166.52 million $ 1.85 million
Mar 1, 2 AM $ 0.168
+2.72%
$ 167.5 million $ 1.83 million
Mar 1, 1 AM $ 0.163
-0.87%
$ 162.95 million $ 1.79 million
Mar 1, 12 AM $ 0.164
-0.59%
$ 164.38 million $ 1.74 million
Feb 28, 11 PM $ 0.164
+0.80%
$ 163.55 million $ 1.76 million
Feb 28, 10 PM $ 0.162
-1.08%
$ 162.19 million $ 1.7 million
Feb 28, 9 PM $ 0.164
-0.08%
$ 163.51 million $ 1.7 million
Feb 28, 8 PM $ 0.163
+0.95%
$ 163.12 million $ 1.66 million
Feb 28, 7 PM $ 0.16
+0.98%
$ 159.77 million $ 1.64 million
Feb 28, 6 PM $ 0.157
-0.43%
$ 157.04 million $ 1.67 million
Feb 28, 5 PM $ 0.157
+0.61%
$ 157.32 million $ 1.68 million
Feb 28, 4 PM $ 0.156
-0.28%
$ 155.65 million $ 1.69 million
Feb 28, 3 PM $ 0.157
-0.50%
$ 156.7 million $ 1.67 million
Feb 28, 2 PM $ 0.153
+0.00%
$ 152.93 million $ 1.4 million
Feb 28, 1 PM $ 0.153
-0.55%
$ 152.93 million $ 1.39 million
Feb 28, 12 PM $ 0.154
-0.29%
$ 154 million $ 1.42 million
Feb 28, 11 AM $ 0.155
+2.23%
$ 154.75 million $ 839,357
Feb 28, 10 AM $ 0.153
+3.02%
$ 152.95 million $ 681,575
Feb 28, 9 AM $ 0.148
-1.18%
$ 148.44 million $ 675,262
Feb 28, 8 AM $ 0.151
+0.94%
$ 151.02 million $ 694,490
Feb 28, 7 AM $ 0.151
-3.73%
$ 151.17 million $ 665,141
Feb 28, 6 AM $ 0.157
-0.31%
$ 157.41 million $ 603,538
Feb 28, 5 AM $ 0.159
-0.09%
$ 158.55 million $ 613,623
Feb 28, 4 AM $ 0.16
+0.79%
$ 159.84 million $ 628,876
Feb 28, 3 AM $ 0.158
+0.65%
$ 157.57 million $ 665,378
Feb 28, 2 AM $ 0.157
+0.14%
$ 156.77 million $ 673,710
Feb 28, 1 AM $ 0.157
+0.35%
$ 157.21 million $ 666,995
Feb 28, 12 AM $ 0.156
+0.39%
$ 156.27 million $ 647,537
Feb 27, 11 PM $ 0.156
+0.01%
$ 155.85 million $ 627,700
Feb 27, 10 PM $ 0.156
+0.28%
$ 155.82 million $ 619,748
Feb 27, 9 PM $ 0.156
-1.10%
$ 155.71 million $ 612,049
Feb 27, 8 PM $ 0.159
+1.79%
$ 158.79 million $ 577,390
Feb 27, 7 PM $ 0.158
-3.08%
$ 158.46 million $ 550,889
Feb 27, 6 PM $ 0.163
-0.23%
$ 163.19 million $ 506,777
Feb 27, 5 PM $ 0.163
-0.63%
$ 163.37 million $ 504,352
Feb 27, 4 PM $ 0.165
+0.77%
$ 165.2 million $ 473,502
Feb 27, 3 PM $ 0.165
+0.99%
$ 164.82 million $ 484,212
Feb 27, 2 PM $ 0.165
-3.64%
$ 164.5 million $ 504,219
Feb 27, 1 PM $ 0.171
-2.28%
$ 170.71 million $ 484,284