Unit Fartcoin Historical Data

UFART Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.122
+4.36%
$121.88 million $147,833
Jun 24, 7 PM $0.115
-0.26%
$115.32 million $140,371
Jun 24, 6 PM $0.117
+2.65%
$117.09 million $134,841
Jun 24, 5 PM $0.113
-7.76%
$113.12 million $124,025
Jun 24, 4 PM $0.126
+0.16%
$125.61 million $89,774
Jun 24, 3 PM $0.127
-0.38%
$126.78 million $69,022
Jun 24, 2 PM $0.127
+1.15%
$127.05 million $67,618
Jun 24, 1 PM $0.126
-2.99%
$126.22 million $70,289
Jun 24, 12 PM $0.13
+1.54%
$130.11 million $71,374
Jun 24, 11 AM $0.127
-0.76%
$127.42 million $76,664
Jun 24, 10 AM $0.129
-0.18%
$128.54 million $83,287
Jun 24, 9 AM $0.129
-0.50%
$129.18 million $88,307
Jun 24, 8 AM $0.13
+0.63%
$129.97 million $94,059
Jun 24, 7 AM $0.129
-0.19%
$129.17 million $119,377
Jun 24, 6 AM $0.129
-0.18%
$129.32 million $127,358
Jun 24, 5 AM $0.13
+0.15%
$129.55 million $167,212
Jun 24, 4 AM $0.128
-1.98%
$128.41 million $171,238
Jun 24, 3 AM $0.131
-0.40%
$130.92 million $171,926
Jun 24, 2 AM $0.131
-0.32%
$131.43 million $175,427
Jun 24, 1 AM $0.132
+1.14%
$131.84 million $201,526
Jun 24, 12 AM $0.129
+0.83%
$129.48 million $206,317
Jun 23, 11 PM $0.128
-0.92%
$128.38 million $209,851
Jun 23, 10 PM $0.13
+2.18%
$129.57 million $207,831
Jun 23, 9 PM $0.127
+0.75%
$126.8 million $208,486
Jun 23, 8 PM $0.126
-0.17%
$125.6 million $218,817
Jun 23, 7 PM $0.126
+1.16%
$125.81 million $222,185
Jun 23, 6 PM $0.124
-1.02%
$124.21 million $230,488
Jun 23, 5 PM $0.125
-0.33%
$125.49 million $230,571
Jun 23, 4 PM $0.126
+1.10%
$125.91 million $231,037
Jun 23, 3 PM $0.125
-1.55%
$125.32 million $239,920
Jun 23, 2 PM $0.128
+3.03%
$127.66 million $241,453
Jun 23, 1 PM $0.124
+1.66%
$123.9 million $251,220
Jun 23, 12 PM $0.122
-0.40%
$121.77 million $256,252
Jun 23, 11 AM $0.122
+1.90%
$121.61 million $254,430
Jun 23, 10 AM $0.119
-0.48%
$119.33 million $247,864
Jun 23, 9 AM $0.121
-0.15%
$120.51 million $243,536
Jun 23, 8 AM $0.12
-2.37%
$119.88 million $241,184
Jun 23, 7 AM $0.123
+0.13%
$122.68 million $222,441
Jun 23, 6 AM $0.122
-3.91%
$122.06 million $220,667
Jun 23, 5 AM $0.126
-1.90%
$126.22 million $187,430
Jun 23, 4 AM $0.13
+0.39%
$130.2 million $183,925
Jun 23, 3 AM $0.13
+0.54%
$129.58 million $187,160
Jun 23, 2 AM $0.13
+1.48%
$129.76 million $210,866
Jun 23, 1 AM $0.13
+0.56%
$129.75 million $181,976
Jun 23, 12 AM $0.129
-0.06%
$129.05 million $199,072
Jun 22, 11 PM $0.13
+1.66%
$129.53 million $206,558
Jun 22, 10 PM $0.128
-1.24%
$128.13 million $207,822
Jun 22, 9 PM $0.131
-1.54%
$130.77 million $204,321
Jun 22, 8 PM $0.133
+2.36%
$133.12 million $200,309
Jun 22, 7 PM $0.13
-0.46%
$130.12 million $370,980