Unit Fartcoin Historical Data

UFART Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.205
-0.35%
$ 204.85 million $ 342,962
May 2, 12 AM $ 0.206
+1.02%
$ 206.15 million $ 342,459
May 1, 11 PM $ 0.204
-1.64%
$ 203.97 million $ 342,610
May 1, 10 PM $ 0.208
+0.53%
$ 207.91 million $ 349,900
May 1, 9 PM $ 0.206
-0.04%
$ 206.24 million $ 347,298
May 1, 8 PM $ 0.207
-0.10%
$ 206.87 million $ 344,615
May 1, 7 PM $ 0.207
-0.51%
$ 207.15 million $ 347,140
May 1, 6 PM $ 0.208
+0.67%
$ 208.21 million $ 349,741
May 1, 5 PM $ 0.207
-0.46%
$ 206.83 million $ 339,669
May 1, 4 PM $ 0.208
-0.35%
$ 207.79 million $ 339,643
May 1, 3 PM $ 0.207
+0.94%
$ 206.73 million $ 313,982
May 1, 2 PM $ 0.205
-0.28%
$ 204.74 million $ 237,019
May 1, 1 PM $ 0.205
+0.62%
$ 205 million $ 235,106
May 1, 12 PM $ 0.204
+0.77%
$ 203.73 million $ 239,342
May 1, 11 AM $ 0.202
+0.27%
$ 202.48 million $ 234,638
May 1, 10 AM $ 0.202
+0.11%
$ 201.65 million $ 223,974
May 1, 9 AM $ 0.202
+0.14%
$ 202 million $ 220,158
May 1, 8 AM $ 0.202
+0.32%
$ 201.71 million $ 225,029
May 1, 7 AM $ 0.201
-0.27%
$ 200.93 million $ 231,087
May 1, 6 AM $ 0.202
-0.18%
$ 201.82 million $ 233,331
May 1, 5 AM $ 0.202
-0.10%
$ 202.16 million $ 227,485
May 1, 4 AM $ 0.202
-0.41%
$ 202.06 million $ 160,628
May 1, 3 AM $ 0.203
+1.95%
$ 203.18 million $ 131,241
May 1, 2 AM $ 0.199
+0.05%
$ 199.05 million $ 135,612
May 1, 1 AM $ 0.199
+0.15%
$ 198.96 million $ 138,503
May 1, 12 AM $ 0.199
+0.71%
$ 198.66 million $ 141,219
Apr 30, 11 PM $ 0.197
+0.28%
$ 196.97 million $ 143,339
Apr 30, 10 PM $ 0.196
-0.56%
$ 195.8 million $ 147,420
Apr 30, 9 PM $ 0.197
-0.51%
$ 196.99 million $ 143,880
Apr 30, 8 PM $ 0.198
-0.53%
$ 197.76 million $ 148,245
Apr 30, 7 PM $ 0.2
+0.01%
$ 199.86 million $ 154,528
Apr 30, 6 PM $ 0.199
+0.00%
$ 198.77 million $ 165,631
Apr 30, 5 PM $ 0.199
+0.45%
$ 198.77 million $ 364,135
Apr 30, 4 PM $ 0.198
-0.10%
$ 197.87 million $ 381,901
Apr 30, 3 PM $ 0.198
+0.24%
$ 198.06 million $ 641,535
Apr 30, 2 PM $ 0.197
-1.21%
$ 196.9 million $ 653,661
Apr 30, 1 PM $ 0.199
-1.43%
$ 198.59 million $ 655,237
Apr 30, 12 PM $ 0.201
+1.20%
$ 201.48 million $ 659,869
Apr 30, 11 AM $ 0.201
+1.12%
$ 201.3 million $ 667,058
Apr 30, 10 AM $ 0.198
-1.62%
$ 197.92 million $ 674,955
Apr 30, 9 AM $ 0.201
-0.36%
$ 200.88 million $ 847,337
Apr 30, 8 AM $ 0.202
+0.11%
$ 201.76 million $ 845,293
Apr 30, 7 AM $ 0.2
+0.31%
$ 199.56 million $ 848,203
Apr 30, 6 AM $ 0.199
+1.27%
$ 198.94 million $ 854,478
Apr 30, 5 AM $ 0.196
+0.05%
$ 196.45 million $ 859,806
Apr 30, 4 AM $ 0.197
-0.78%
$ 196.97 million $ 868,665
Apr 30, 3 AM $ 0.198
-0.01%
$ 197.79 million $ 870,995
Apr 30, 2 AM $ 0.199
-1.87%
$ 198.6 million $ 861,814
Apr 30, 1 AM $ 0.203
+1.60%
$ 203.2 million $ 852,924
Apr 30, 12 AM $ 0.197
-0.06%
$ 197.09 million $ 857,801