Unit Fartcoin Historical Data

UFART Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.203
+1.60%
$ 203.2 million $ 852,924
Apr 30, 12 AM $ 0.197
-0.06%
$ 197.09 million $ 857,801
Apr 29, 11 PM $ 0.197
-0.18%
$ 196.6 million $ 855,184
Apr 29, 10 PM $ 0.197
-0.41%
$ 196.96 million $ 845,569
Apr 29, 9 PM $ 0.198
+0.53%
$ 198.07 million $ 859,175
Apr 29, 8 PM $ 0.197
+2.10%
$ 197.01 million $ 889,048
Apr 29, 7 PM $ 0.194
+0.08%
$ 193.53 million $ 897,063
Apr 29, 6 PM $ 0.192
-2.86%
$ 192.2 million $ 908,855
Apr 29, 5 PM $ 0.198
+0.17%
$ 197.68 million $ 727,639
Apr 29, 4 PM $ 0.198
-0.06%
$ 198.03 million $ 718,248
Apr 29, 3 PM $ 0.2
-1.85%
$ 200.24 million $ 489,427
Apr 29, 2 PM $ 0.205
+0.50%
$ 205.05 million $ 581,871
Apr 29, 1 PM $ 0.206
-0.14%
$ 206.34 million $ 588,821
Apr 29, 12 PM $ 0.207
-1.61%
$ 207.49 million $ 587,278
Apr 29, 11 AM $ 0.21
-2.12%
$ 210.35 million $ 594,681
Apr 29, 10 AM $ 0.214
+1.46%
$ 213.68 million $ 699,308
Apr 29, 9 AM $ 0.208
+1.35%
$ 208.27 million $ 529,549
Apr 29, 8 AM $ 0.207
-0.85%
$ 207.4 million $ 578,435
Apr 29, 7 AM $ 0.208
+0.47%
$ 207.83 million $ 572,098
Apr 29, 6 AM $ 0.207
-1.22%
$ 207.42 million $ 569,048
Apr 29, 5 AM $ 0.21
+0.32%
$ 209.83 million $ 572,565
Apr 29, 4 AM $ 0.209
+1.15%
$ 209.17 million $ 560,636
Apr 29, 3 AM $ 0.205
+1.57%
$ 205.38 million $ 554,269
Apr 29, 2 AM $ 0.202
-0.68%
$ 202.12 million $ 552,743
Apr 29, 1 AM $ 0.203
-0.62%
$ 202.61 million $ 552,913
Apr 29, 12 AM $ 0.204
-0.49%
$ 203.69 million $ 551,581
Apr 28, 11 PM $ 0.205
-0.36%
$ 204.68 million $ 552,671
Apr 28, 10 PM $ 0.206
+0.70%
$ 206.13 million $ 554,978
Apr 28, 9 PM $ 0.207
-0.13%
$ 207.47 million $ 543,326
Apr 28, 8 PM $ 0.208
+0.55%
$ 207.65 million $ 512,236
Apr 28, 7 PM $ 0.205
+1.60%
$ 205.43 million $ 478,809
Apr 28, 6 PM $ 0.202
+1.23%
$ 202.29 million $ 468,454
Apr 28, 5 PM $ 0.199
-0.20%
$ 198.75 million $ 466,646
Apr 28, 4 PM $ 0.2
+0.46%
$ 199.9 million $ 461,805
Apr 28, 3 PM $ 0.2
+0.93%
$ 199.93 million $ 497,371
Apr 28, 2 PM $ 0.197
-1.81%
$ 197.38 million $ 615,782
Apr 28, 1 PM $ 0.198
-0.51%
$ 197.92 million $ 731,031
Apr 28, 12 PM $ 0.197
-0.66%
$ 197.07 million $ 755,205
Apr 28, 11 AM $ 0.198
-0.79%
$ 198.29 million $ 1.1 million
Apr 28, 10 AM $ 0.199
-0.14%
$ 198.8 million $ 978,299
Apr 28, 9 AM $ 0.2
+0.97%
$ 199.74 million $ 973,684
Apr 28, 8 AM $ 0.199
+0.76%
$ 198.77 million $ 924,031
Apr 28, 7 AM $ 0.196
-0.84%
$ 196.25 million $ 1.04 million
Apr 28, 6 AM $ 0.201
+0.29%
$ 201.26 million $ 1.04 million
Apr 28, 5 AM $ 0.201
+0.09%
$ 200.67 million $ 1.07 million
Apr 28, 4 AM $ 0.2
+0.69%
$ 200.09 million $ 1.1 million
Apr 28, 3 AM $ 0.199
+0.64%
$ 198.72 million $ 1.1 million
Apr 28, 2 AM $ 0.198
-0.69%
$ 198.19 million $ 1.15 million
Apr 28, 1 AM $ 0.2
-0.41%
$ 199.96 million $ 1.24 million
Apr 28, 12 AM $ 0.2
-0.24%
$ 199.78 million $ 1.25 million