Unit Fartcoin Historical Data

UFART Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.165
-3.64%
$ 164.5 million $ 504,219
Feb 27, 1 PM $ 0.171
-2.28%
$ 170.71 million $ 484,284
Feb 27, 12 PM $ 0.177
-0.85%
$ 176.88 million $ 452,303
Feb 27, 11 AM $ 0.178
-0.56%
$ 178.36 million $ 431,725
Feb 27, 10 AM $ 0.18
+1.44%
$ 180.02 million $ 424,571
Feb 27, 9 AM $ 0.179
-1.04%
$ 178.85 million $ 411,226
Feb 27, 8 AM $ 0.183
+0.42%
$ 182.51 million $ 388,822
Feb 27, 7 AM $ 0.178
+0.78%
$ 178.09 million $ 390,922
Feb 27, 6 AM $ 0.179
+4.78%
$ 178.98 million $ 407,006
Feb 27, 5 AM $ 0.17
+0.37%
$ 169.61 million $ 381,687
Feb 27, 4 AM $ 0.17
+1.76%
$ 170.14 million $ 386,706
Feb 27, 3 AM $ 0.167
-0.38%
$ 166.67 million $ 383,023
Feb 27, 2 AM $ 0.167
-0.19%
$ 167.08 million $ 373,987
Feb 27, 1 AM $ 0.167
-0.11%
$ 166.83 million $ 403,722
Feb 27, 12 AM $ 0.167
+0.02%
$ 166.84 million $ 410,438
Feb 26, 11 PM $ 0.167
+1.03%
$ 167.48 million $ 420,966
Feb 26, 10 PM $ 0.166
+0.18%
$ 165.56 million $ 461,188
Feb 26, 9 PM $ 0.166
-0.53%
$ 165.98 million $ 465,335
Feb 26, 8 PM $ 0.168
+0.85%
$ 168.18 million $ 521,487
Feb 26, 7 PM $ 0.166
+1.72%
$ 165.64 million $ 559,131
Feb 26, 6 PM $ 0.162
-1.03%
$ 162.25 million $ 555,566
Feb 26, 5 PM $ 0.164
-1.85%
$ 163.78 million $ 560,680
Feb 26, 4 PM $ 0.167
+0.20%
$ 167.18 million $ 570,574
Feb 26, 3 PM $ 0.166
-1.06%
$ 166.27 million $ 576,463
Feb 26, 2 PM $ 0.168
-1.47%
$ 167.92 million $ 586,538
Feb 26, 1 PM $ 0.169
+0.25%
$ 169.15 million $ 576,042
Feb 26, 12 PM $ 0.169
-0.21%
$ 168.91 million $ 591,901
Feb 26, 11 AM $ 0.169
+0.59%
$ 169.32 million $ 598,424
Feb 26, 10 AM $ 0.171
-0.60%
$ 171.46 million $ 607,371
Feb 26, 9 AM $ 0.171
-0.78%
$ 171 million $ 591,017
Feb 26, 8 AM $ 0.172
-0.10%
$ 171.68 million $ 589,076
Feb 26, 7 AM $ 0.172
+0.73%
$ 171.73 million $ 579,275
Feb 26, 6 AM $ 0.171
-0.69%
$ 170.62 million $ 546,654
Feb 26, 5 AM $ 0.171
-0.27%
$ 170.79 million $ 529,516
Feb 26, 4 AM $ 0.171
+2.32%
$ 170.81 million $ 530,784
Feb 26, 3 AM $ 0.167
+0.35%
$ 167.21 million $ 536,903
Feb 26, 2 AM $ 0.167
-0.69%
$ 166.6 million $ 549,680
Feb 26, 1 AM $ 0.169
+1.29%
$ 168.59 million $ 553,136
Feb 26, 12 AM $ 0.167
+1.02%
$ 167.28 million $ 587,602
Feb 25, 11 PM $ 0.167
-2.22%
$ 167.14 million $ 578,931
Feb 25, 10 PM $ 0.174
-0.71%
$ 174.04 million $ 543,445
Feb 25, 9 PM $ 0.173
-0.40%
$ 172.65 million $ 534,308
Feb 25, 8 PM $ 0.174
+0.76%
$ 174.07 million $ 475,779
Feb 25, 7 PM $ 0.172
+1.01%
$ 171.76 million $ 478,505
Feb 25, 6 PM $ 0.169
+1.17%
$ 169.18 million $ 470,624
Feb 25, 5 PM $ 0.167
-0.71%
$ 167.27 million $ 464,365
Feb 25, 4 PM $ 0.167
-0.27%
$ 166.78 million $ 445,879
Feb 25, 3 PM $ 0.166
-0.13%
$ 165.61 million $ 436,843
Feb 25, 2 PM $ 0.166
+0.78%
$ 165.83 million $ 402,981
Feb 25, 1 PM $ 0.163
+2.68%
$ 163.03 million $ 392,593