Unit Fartcoin Historical Data

UFART Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.132
+1.36%
$131.57 million $363,945
Jun 22, 5 PM $0.129
+0.55%
$129.17 million $364,852
Jun 22, 4 PM $0.129
-1.41%
$129.04 million $397,848
Jun 22, 3 PM $0.133
+0.08%
$132.76 million $389,344
Jun 22, 2 PM $0.133
-1.07%
$133.15 million $384,773
Jun 22, 1 PM $0.133
+0.65%
$132.7 million $364,335
Jun 22, 12 PM $0.131
+0.71%
$131.24 million $347,291
Jun 22, 11 AM $0.13
+1.03%
$129.61 million $347,200
Jun 22, 10 AM $0.128
+0.24%
$128.29 million $348,164
Jun 22, 9 AM $0.128
+0.89%
$127.94 million $349,516
Jun 22, 8 AM $0.127
-0.71%
$126.81 million $347,782
Jun 22, 7 AM $0.128
+0.85%
$127.82 million $347,877
Jun 22, 6 AM $0.127
-0.11%
$126.91 million $343,419
Jun 22, 5 AM $0.127
+0.40%
$127.41 million $340,039
Jun 22, 4 AM $0.127
-0.06%
$126.71 million $430,070
Jun 22, 3 AM $0.128
-0.82%
$127.95 million $536,605
Jun 22, 2 AM $0.129
-0.52%
$129.01 million $517,022
Jun 22, 1 AM $0.128
+1.53%
$128.49 million $516,148
Jun 22, 12 AM $0.126
+1.61%
$125.93 million $496,960
Jun 21, 11 PM $0.124
+0.37%
$123.57 million $487,348
Jun 21, 10 PM $0.123
-0.70%
$123.19 million $481,189
Jun 21, 9 PM $0.123
-0.83%
$123.5 million $479,622
Jun 21, 8 PM $0.126
-0.95%
$125.8 million $472,735
Jun 21, 7 PM $0.127
+0.41%
$127.13 million $297,044
Jun 21, 6 PM $0.127
-0.76%
$126.61 million $297,542
Jun 21, 5 PM $0.128
+0.80%
$128.23 million $295,657
Jun 21, 4 PM $0.127
-0.51%
$126.6 million $274,495
Jun 21, 3 PM $0.127
+1.24%
$126.54 million $262,188
Jun 21, 2 PM $0.125
-0.58%
$125.21 million $270,335
Jun 21, 1 PM $0.126
+1.21%
$125.94 million $277,494
Jun 21, 12 PM $0.124
+0.30%
$124.48 million $284,449
Jun 21, 11 AM $0.124
-1.73%
$124.11 million $285,051
Jun 21, 10 AM $0.127
+0.58%
$126.75 million $283,471
Jun 21, 9 AM $0.124
+0.58%
$124.32 million $284,483
Jun 21, 8 AM $0.124
-0.71%
$123.92 million $287,612
Jun 21, 7 AM $0.125
+0.52%
$125.42 million $292,420
Jun 21, 6 AM $0.124
+0.06%
$124.4 million $291,129
Jun 21, 5 AM $0.125
-0.57%
$125.18 million $293,431
Jun 21, 4 AM $0.126
+0.56%
$126.22 million $201,078
Jun 21, 3 AM $0.125
+1.49%
$125.01 million $86,891
Jun 21, 2 AM $0.123
-0.19%
$123.18 million $92,156
Jun 21, 1 AM $0.123
+0.32%
$123.17 million $91,600
Jun 21, 12 AM $0.123
-1.18%
$122.78 million $89,464
Jun 20, 11 PM $0.124
-0.31%
$124.33 million $89,710
Jun 20, 10 PM $0.124
+1.97%
$124.46 million $91,652
Jun 20, 9 PM $0.122
+1.24%
$122.05 million $90,561
Jun 20, 8 PM $0.121
+0.10%
$120.55 million $91,511
Jun 20, 7 PM $0.12
-0.56%
$120.19 million $93,985
Jun 20, 6 PM $0.121
+1.11%
$121.27 million $116,238
Jun 20, 5 PM $0.122
-0.13%
$121.59 million $148,493