Unit Fartcoin Historical Data

UFART Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.2
-0.24%
$ 199.78 million $ 1.25 million
Apr 27, 11 PM $ 0.201
+0.18%
$ 201.19 million $ 1.28 million
Apr 27, 10 PM $ 0.2
+1.52%
$ 200.32 million $ 1.29 million
Apr 27, 9 PM $ 0.196
+0.63%
$ 196.33 million $ 1.31 million
Apr 27, 8 PM $ 0.195
+0.63%
$ 195.47 million $ 1.31 million
Apr 27, 7 PM $ 0.193
-1.91%
$ 192.97 million $ 1.33 million
Apr 27, 6 PM $ 0.197
+0.17%
$ 196.76 million $ 1.36 million
Apr 27, 5 PM $ 0.197
+0.78%
$ 197.2 million $ 1.36 million
Apr 27, 4 PM $ 0.196
-0.19%
$ 195.56 million $ 1.36 million
Apr 27, 3 PM $ 0.198
-3.73%
$ 197.61 million $ 1.32 million
Apr 27, 2 PM $ 0.203
+1.32%
$ 203.22 million $ 1.06 million
Apr 27, 1 PM $ 0.201
+0.19%
$ 201.23 million $ 945,632
Apr 27, 12 PM $ 0.201
+0.61%
$ 200.95 million $ 935,464
Apr 27, 11 AM $ 0.201
-0.23%
$ 200.76 million $ 583,499
Apr 27, 10 AM $ 0.201
+0.11%
$ 201.27 million $ 584,403
Apr 27, 9 AM $ 0.2
+0.10%
$ 200.48 million $ 587,059
Apr 27, 8 AM $ 0.2
-1.05%
$ 199.97 million $ 582,760
Apr 27, 7 AM $ 0.202
-0.36%
$ 201.8 million $ 461,872
Apr 27, 6 AM $ 0.202
-1.58%
$ 201.7 million $ 463,377
Apr 27, 5 AM $ 0.205
-3.63%
$ 205.04 million $ 420,758
Apr 27, 4 AM $ 0.212
+0.08%
$ 211.61 million $ 527,470
Apr 27, 3 AM $ 0.214
+0.52%
$ 213.59 million $ 525,529
Apr 27, 2 AM $ 0.212
+0.69%
$ 212.07 million $ 478,158
Apr 27, 1 AM $ 0.211
+0.58%
$ 210.62 million $ 385,152
Apr 27, 12 AM $ 0.206
-1.63%
$ 206.23 million $ 376,464
Apr 26, 11 PM $ 0.207
+0.13%
$ 206.52 million $ 344,087
Apr 26, 10 PM $ 0.205
+1.27%
$ 205.08 million $ 322,902
Apr 26, 9 PM $ 0.204
-0.45%
$ 203.81 million $ 302,776
Apr 26, 8 PM $ 0.205
+0.52%
$ 204.74 million $ 305,455
Apr 26, 7 PM $ 0.203
+0.44%
$ 203.48 million $ 301,771
Apr 26, 6 PM $ 0.203
+1.05%
$ 202.58 million $ 366,898
Apr 26, 5 PM $ 0.201
-0.52%
$ 200.57 million $ 473,380
Apr 26, 4 PM $ 0.202
+0.36%
$ 201.61 million $ 514,466
Apr 26, 3 PM $ 0.201
-0.34%
$ 201.32 million $ 514,443
Apr 26, 2 PM $ 0.202
+0.69%
$ 201.84 million $ 512,806
Apr 26, 1 PM $ 0.201
+0.37%
$ 200.84 million $ 657,097
Apr 26, 12 PM $ 0.201
-0.55%
$ 201 million $ 637,432
Apr 26, 11 AM $ 0.202
+1.11%
$ 202 million $ 632,324
Apr 26, 10 AM $ 0.2
+0.00%
$ 199.79 million $ 675,070
Apr 26, 9 AM $ 0.2
-0.02%
$ 199.79 million $ 677,092
Apr 26, 8 AM $ 0.201
+0.19%
$ 200.78 million $ 677,353
Apr 26, 7 AM $ 0.201
-0.37%
$ 200.63 million $ 677,856
Apr 26, 6 AM $ 0.201
+0.80%
$ 201.08 million $ 684,362
Apr 26, 5 AM $ 0.2
+0.88%
$ 200.06 million $ 693,486
Apr 26, 4 AM $ 0.197
+0.37%
$ 196.88 million $ 570,485
Apr 26, 3 AM $ 0.197
-0.35%
$ 196.86 million $ 568,638
Apr 26, 2 AM $ 0.197
+0.45%
$ 197.23 million $ 577,206
Apr 26, 1 AM $ 0.196
-0.41%
$ 196.34 million $ 605,049
Apr 26, 12 AM $ 0.197
-0.14%
$ 197.15 million $ 601,916
Apr 25, 11 PM $ 0.197
-0.45%
$ 197.43 million $ 601,406