Unit Fartcoin Historical Data

UFART Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.122
-0.73%
$121.67 million $166,880
Jun 20, 3 PM $0.123
+0.30%
$123.09 million $185,271
Jun 20, 2 PM $0.12
-1.32%
$119.75 million $175,562
Jun 20, 1 PM $0.121
-1.68%
$121.1 million $170,835
Jun 20, 12 PM $0.124
-0.32%
$123.77 million $167,761
Jun 20, 11 AM $0.124
+0.28%
$123.8 million $169,759
Jun 20, 10 AM $0.124
-0.16%
$124.28 million $170,470
Jun 20, 9 AM $0.124
+0.24%
$123.71 million $166,991
Jun 20, 8 AM $0.123
-1.21%
$122.51 million $165,341
Jun 20, 7 AM $0.124
-0.68%
$124.01 million $154,369
Jun 20, 6 AM $0.125
+0.45%
$124.63 million $153,453
Jun 20, 5 AM $0.125
+1.81%
$124.9 million $149,054
Jun 20, 4 AM $0.122
+0.89%
$122.43 million $145,945
Jun 20, 3 AM $0.121
+0.60%
$121.35 million $145,782
Jun 20, 2 AM $0.121
-0.53%
$120.63 million $134,662
Jun 20, 1 AM $0.121
-0.50%
$121.27 million $137,700
Jun 20, 12 AM $0.123
+1.11%
$122.58 million $137,417
Jun 19, 11 PM $0.121
-0.17%
$120.68 million $137,298
Jun 19, 10 PM $0.121
+0.55%
$120.61 million $135,925
Jun 19, 9 PM $0.12
+0.31%
$120.25 million $137,061
Jun 19, 8 PM $0.12
+0.26%
$119.66 million $136,947
Jun 19, 7 PM $0.119
-0.53%
$119.16 million $137,944
Jun 19, 6 PM $0.12
-0.91%
$120.41 million $121,222
Jun 19, 5 PM $0.12
-0.73%
$120.21 million $91,066
Jun 19, 4 PM $0.122
+0.45%
$121.87 million $102,638
Jun 19, 3 PM $0.121
-0.63%
$120.64 million $92,854
Jun 19, 2 PM $0.121
-0.25%
$121.38 million $123,207
Jun 19, 1 PM $0.12
+1.29%
$120.02 million $152,754
Jun 19, 12 PM $0.119
-0.83%
$119 million $150,822
Jun 19, 11 AM $0.12
-0.12%
$119.71 million $147,610
Jun 19, 10 AM $0.12
-0.88%
$119.66 million $144,630
Jun 19, 9 AM $0.121
-0.56%
$120.83 million $143,875
Jun 19, 8 AM $0.121
+0.12%
$121.05 million $141,362
Jun 19, 7 AM $0.12
-1.65%
$119.98 million $139,469
Jun 19, 6 AM $0.122
+0.25%
$122.16 million $139,356
Jun 19, 5 AM $0.121
+0.35%
$120.76 million $145,525
Jun 19, 4 AM $0.12
-0.63%
$120.31 million $154,474
Jun 19, 3 AM $0.121
-1.46%
$121.36 million $160,929
Jun 19, 2 AM $0.124
+0.15%
$123.74 million $159,531
Jun 19, 1 AM $0.124
-1.00%
$123.56 million $157,346
Jun 19, 12 AM $0.125
+0.39%
$124.81 million $187,025
Jun 18, 11 PM $0.124
+0.06%
$123.85 million $189,219
Jun 18, 10 PM $0.124
-0.49%
$123.77 million $191,230
Jun 18, 9 PM $0.124
-0.79%
$123.82 million $206,889
Jun 18, 8 PM $0.125
+0.43%
$124.8 million $224,073
Jun 18, 7 PM $0.123
+0.26%
$123.22 million $227,076
Jun 18, 6 PM $0.123
+0.16%
$122.75 million $329,446
Jun 18, 5 PM $0.123
-0.42%
$122.86 million $375,723
Jun 18, 4 PM $0.123
+0.63%
$122.79 million $349,780
Jun 18, 3 PM $0.126
-2.78%
$126.06 million $355,373