Unit Fartcoin Historical Data

UFART Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.163
+2.68%
$ 163.03 million $ 392,593
Feb 25, 12 PM $ 0.161
+2.18%
$ 160.6 million $ 387,567
Feb 25, 11 AM $ 0.157
+0.13%
$ 157.17 million $ 380,123
Feb 25, 10 AM $ 0.157
+0.54%
$ 156.97 million $ 364,379
Feb 25, 9 AM $ 0.156
+0.79%
$ 156.03 million $ 381,174
Feb 25, 8 AM $ 0.154
-0.50%
$ 154.17 million $ 447,510
Feb 25, 7 AM $ 0.155
+0.59%
$ 155.21 million $ 452,983
Feb 25, 6 AM $ 0.154
+1.58%
$ 154.3 million $ 478,010
Feb 25, 5 AM $ 0.152
-2.10%
$ 151.55 million $ 484,783
Feb 25, 4 AM $ 0.154
+0.55%
$ 154.11 million $ 492,110
Feb 25, 3 AM $ 0.153
-1.27%
$ 153.27 million $ 540,311
Feb 25, 2 AM $ 0.157
+0.00%
$ 157.47 million $ 535,078
Feb 25, 1 AM $ 0.15
+0.19%
$ 150.28 million $ 492,710
Feb 25, 12 AM $ 0.15
-0.51%
$ 149.78 million $ 501,846
Feb 24, 11 PM $ 0.151
+0.96%
$ 151 million $ 508,042
Feb 24, 10 PM $ 0.149
+0.61%
$ 149.24 million $ 500,876
Feb 24, 9 PM $ 0.148
-1.03%
$ 148.42 million $ 503,381
Feb 24, 8 PM $ 0.15
+1.00%
$ 150.24 million $ 555,255
Feb 24, 7 PM $ 0.147
-0.20%
$ 147.27 million $ 516,926
Feb 24, 6 PM $ 0.148
+0.80%
$ 147.66 million $ 519,701
Feb 24, 5 PM $ 0.147
+0.54%
$ 147.27 million $ 533,005
Feb 24, 4 PM $ 0.145
-0.37%
$ 145.25 million $ 571,191
Feb 24, 3 PM $ 0.146
+1.55%
$ 146.25 million $ 624,699
Feb 24, 2 PM $ 0.143
+0.57%
$ 142.65 million $ 642,015
Feb 24, 1 PM $ 0.141
-0.70%
$ 141.02 million $ 659,941
Feb 24, 12 PM $ 0.142
+1.07%
$ 142.35 million $ 651,613
Feb 24, 11 AM $ 0.141
+0.36%
$ 140.84 million $ 667,436
Feb 24, 10 AM $ 0.142
+0.72%
$ 141.95 million $ 687,800
Feb 24, 9 AM $ 0.14
-0.30%
$ 140.32 million $ 719,309
Feb 24, 8 AM $ 0.141
+1.38%
$ 141.44 million $ 657,419
Feb 24, 7 AM $ 0.14
+0.22%
$ 139.7 million $ 660,391
Feb 24, 6 AM $ 0.139
-0.84%
$ 139.03 million $ 677,679
Feb 24, 5 AM $ 0.139
-0.90%
$ 139.36 million $ 769,180
Feb 24, 4 AM $ 0.14
-0.38%
$ 140.47 million $ 777,652
Feb 24, 3 AM $ 0.14
-0.97%
$ 140.18 million $ 2.49 million
Feb 24, 2 AM $ 0.142
-0.75%
$ 142.3 million $ 2.49 million
Feb 24, 1 AM $ 0.145
+0.12%
$ 144.76 million $ 2.62 million
Feb 24, 12 AM $ 0.144
+0.41%
$ 144.4 million $ 3.11 million
Feb 23, 11 PM $ 0.147
+0.12%
$ 146.52 million $ 3.1 million
Feb 23, 10 PM $ 0.147
-1.36%
$ 147.3 million $ 3.1 million
Feb 23, 9 PM $ 0.15
+0.63%
$ 149.54 million $ 3.1 million
Feb 23, 8 PM $ 0.148
-0.23%
$ 147.7 million $ 3.05 million
Feb 23, 7 PM $ 0.149
+0.17%
$ 148.68 million $ 3.04 million
Feb 23, 6 PM $ 0.148
+0.36%
$ 148.04 million $ 3.04 million
Feb 23, 5 PM $ 0.147
-1.72%
$ 147.26 million $ 3 million
Feb 23, 4 PM $ 0.149
-1.85%
$ 149.11 million $ 2.97 million
Feb 23, 3 PM $ 0.152
-1.47%
$ 151.93 million $ 2.9 million
Feb 23, 2 PM $ 0.155
-1.47%
$ 154.96 million $ 2.9 million
Feb 23, 1 PM $ 0.157
-0.56%
$ 156.64 million $ 2.88 million
Feb 23, 12 PM $ 0.155
-0.31%
$ 155.24 million $ 2.89 million