Unit Fartcoin Historical Data

UFART Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.13
+1.41%
$129.91 million $342,011
Jun 18, 1 PM $0.129
-0.52%
$129.32 million $311,256
Jun 18, 12 PM $0.13
+0.74%
$130 million $318,495
Jun 18, 11 AM $0.129
-0.93%
$129.35 million $327,020
Jun 18, 10 AM $0.131
-0.91%
$131.27 million $327,616
Jun 18, 9 AM $0.132
+0.44%
$132.47 million $329,225
Jun 18, 8 AM $0.132
+0.89%
$132.05 million $332,120
Jun 18, 7 AM $0.13
+0.52%
$129.8 million $333,852
Jun 18, 6 AM $0.129
+1.33%
$129.13 million $338,115
Jun 18, 5 AM $0.127
-0.37%
$127 million $334,399
Jun 18, 4 AM $0.129
-0.28%
$128.78 million $332,949
Jun 18, 3 AM $0.13
-1.65%
$129.95 million $327,312
Jun 18, 2 AM $0.132
+1.22%
$132.13 million $331,542
Jun 18, 1 AM $0.132
+0.33%
$131.88 million $350,360
Jun 18, 12 AM $0.132
+0.24%
$132.02 million $339,817
Jun 17, 11 PM $0.133
+0.68%
$132.72 million $347,071
Jun 17, 10 PM $0.132
-0.12%
$131.82 million $347,070
Jun 17, 9 PM $0.133
-1.46%
$133.01 million $332,000
Jun 17, 8 PM $0.136
+0.94%
$135.58 million $318,809
Jun 17, 7 PM $0.136
-3.10%
$135.88 million $317,296
Jun 17, 6 PM $0.138
-0.48%
$137.58 million $220,436
Jun 17, 5 PM $0.139
-0.45%
$139.47 million $236,955
Jun 17, 4 PM $0.141
+0.81%
$141.08 million $234,716
Jun 17, 3 PM $0.14
+2.47%
$139.95 million $239,201
Jun 17, 2 PM $0.138
+1.08%
$138.09 million $225,513
Jun 17, 1 PM $0.137
+0.33%
$136.51 million $233,010
Jun 17, 12 PM $0.133
-1.51%
$132.73 million $230,534
Jun 17, 11 AM $0.134
-0.68%
$133.93 million $225,141
Jun 17, 10 AM $0.135
-0.02%
$135.3 million $254,578
Jun 17, 9 AM $0.135
-0.18%
$135.35 million $255,864
Jun 17, 8 AM $0.136
-1.84%
$135.6 million $255,723
Jun 17, 7 AM $0.137
-0.97%
$137.22 million $268,693
Jun 17, 6 AM $0.139
-1.32%
$138.7 million $280,352
Jun 17, 5 AM $0.14
-0.57%
$140.45 million $280,718
Jun 17, 4 AM $0.14
+0.86%
$139.95 million $287,753
Jun 17, 3 AM $0.14
-1.71%
$140.07 million $293,988
Jun 17, 2 AM $0.142
-0.12%
$141.8 million $301,637
Jun 17, 1 AM $0.14
+0.73%
$139.73 million $282,238
Jun 17, 12 AM $0.138
+0.49%
$138.47 million $267,574
Jun 16, 11 PM $0.138
+1.18%
$138.4 million $258,394
Jun 16, 10 PM $0.137
-0.51%
$137.33 million $259,333
Jun 16, 9 PM $0.138
-0.13%
$137.91 million $307,702
Jun 16, 8 PM $0.137
+0.07%
$136.77 million $334,823
Jun 16, 7 PM $0.138
+1.46%
$137.89 million $428,766
Jun 16, 6 PM $0.136
+0.09%
$135.68 million $428,644
Jun 16, 5 PM $0.134
+1.17%
$134.34 million $381,542
Jun 16, 4 PM $0.134
+0.22%
$133.57 million $411,054
Jun 16, 3 PM $0.134
+1.92%
$133.81 million $396,380
Jun 16, 2 PM $0.13
-3.50%
$129.6 million $414,966
Jun 16, 1 PM $0.135
-0.80%
$134.56 million $426,373