Unit Fartcoin Historical Data

UFART Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.197
-0.45%
$ 197.43 million $ 601,406
Apr 25, 10 PM $ 0.197
-0.05%
$ 197.35 million $ 601,793
Apr 25, 9 PM $ 0.198
+0.89%
$ 198 million $ 602,174
Apr 25, 8 PM $ 0.196
+0.47%
$ 196.26 million $ 631,340
Apr 25, 7 PM $ 0.196
-0.69%
$ 195.65 million $ 629,924
Apr 25, 6 PM $ 0.197
+0.68%
$ 197.18 million $ 522,841
Apr 25, 5 PM $ 0.195
-0.68%
$ 195.19 million $ 406,129
Apr 25, 4 PM $ 0.197
-1.22%
$ 196.53 million $ 373,877
Apr 25, 3 PM $ 0.199
+0.76%
$ 198.95 million $ 413,376
Apr 25, 2 PM $ 0.197
-0.54%
$ 197.45 million $ 450,589
Apr 25, 1 PM $ 0.199
-0.06%
$ 198.52 million $ 300,701
Apr 25, 12 PM $ 0.199
-0.71%
$ 199.29 million $ 303,210
Apr 25, 11 AM $ 0.201
-0.53%
$ 200.71 million $ 310,140
Apr 25, 10 AM $ 0.202
+0.67%
$ 202.03 million $ 277,554
Apr 25, 9 AM $ 0.201
+0.12%
$ 200.69 million $ 291,051
Apr 25, 8 AM $ 0.201
+0.28%
$ 201.09 million $ 308,850
Apr 25, 7 AM $ 0.201
-0.88%
$ 200.53 million $ 323,967
Apr 25, 6 AM $ 0.201
+0.71%
$ 201.48 million $ 466,102
Apr 25, 5 AM $ 0.198
-1.40%
$ 198.19 million $ 457,110
Apr 25, 4 AM $ 0.201
+0.51%
$ 201.01 million $ 453,084
Apr 25, 3 AM $ 0.2
-0.22%
$ 199.99 million $ 460,335
Apr 25, 2 AM $ 0.201
+0.12%
$ 201.03 million $ 464,873
Apr 25, 1 AM $ 0.199
+0.21%
$ 199.3 million $ 496,569
Apr 25, 12 AM $ 0.199
+0.17%
$ 198.85 million $ 555,177
Apr 24, 11 PM $ 0.199
-0.05%
$ 198.51 million $ 560,317
Apr 24, 10 PM $ 0.199
-0.81%
$ 199.3 million $ 565,657
Apr 24, 9 PM $ 0.202
-0.68%
$ 201.56 million $ 571,905
Apr 24, 8 PM $ 0.201
+0.12%
$ 201.11 million $ 546,528
Apr 24, 7 PM $ 0.201
+0.00%
$ 200.51 million $ 546,775
Apr 24, 6 PM $ 0.201
-0.23%
$ 200.51 million $ 614,002
Apr 24, 5 PM $ 0.201
+1.07%
$ 201.31 million $ 744,185
Apr 24, 4 PM $ 0.199
-1.11%
$ 199.17 million $ 947,881
Apr 24, 3 PM $ 0.201
-0.47%
$ 200.79 million $ 962,447
Apr 24, 2 PM $ 0.2
-0.70%
$ 200.26 million $ 986,880
Apr 24, 1 PM $ 0.203
-0.05%
$ 202.89 million $ 1.11 million
Apr 24, 12 PM $ 0.203
+0.40%
$ 203.48 million $ 1.15 million
Apr 24, 11 AM $ 0.202
+0.55%
$ 202.04 million $ 1.2 million
Apr 24, 10 AM $ 0.199
+0.27%
$ 199.17 million $ 1.23 million
Apr 24, 9 AM $ 0.199
-0.98%
$ 198.63 million $ 1.35 million
Apr 24, 8 AM $ 0.2
+0.40%
$ 200.39 million $ 1.33 million
Apr 24, 7 AM $ 0.2
-0.01%
$ 199.58 million $ 1.32 million
Apr 24, 6 AM $ 0.199
+1.61%
$ 199.41 million $ 1.17 million
Apr 24, 5 AM $ 0.196
-0.47%
$ 196.25 million $ 1.17 million
Apr 24, 4 AM $ 0.197
+0.53%
$ 197.4 million $ 1.2 million
Apr 24, 3 AM $ 0.196
-2.63%
$ 196.23 million $ 1.2 million
Apr 24, 2 AM $ 0.201
+0.85%
$ 201.05 million $ 1.19 million
Apr 24, 1 AM $ 0.199
-1.36%
$ 198.7 million $ 1.14 million
Apr 24, 12 AM $ 0.201
+0.30%
$ 200.77 million $ 1.09 million
Apr 23, 11 PM $ 0.2
-0.83%
$ 199.6 million $ 1.1 million
Apr 23, 10 PM $ 0.201
-0.41%
$ 200.91 million $ 1.09 million