Unit Fartcoin Historical Data

UFART Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.157
-0.56%
$ 156.64 million $ 2.88 million
Feb 23, 12 PM $ 0.155
-0.31%
$ 155.24 million $ 2.89 million
Feb 23, 11 AM $ 0.156
+0.44%
$ 155.82 million $ 2.87 million
Feb 23, 10 AM $ 0.157
-1.36%
$ 156.88 million $ 2.85 million
Feb 23, 9 AM $ 0.159
+1.23%
$ 158.77 million $ 2.81 million
Feb 23, 8 AM $ 0.157
-1.17%
$ 156.51 million $ 2.8 million
Feb 23, 7 AM $ 0.16
-0.69%
$ 160.03 million $ 2.79 million
Feb 23, 6 AM $ 0.16
+1.56%
$ 160.31 million $ 2.75 million
Feb 23, 5 AM $ 0.158
+0.93%
$ 158.18 million $ 2.66 million
Feb 23, 4 AM $ 0.158
-1.28%
$ 157.53 million $ 2.63 million
Feb 23, 3 AM $ 0.16
-0.70%
$ 159.54 million $ 850,337
Feb 23, 2 AM $ 0.161
+0.71%
$ 160.91 million $ 840,589
Feb 23, 1 AM $ 0.16
-7.59%
$ 160.33 million $ 701,628
Feb 23, 12 AM $ 0.173
-0.06%
$ 173.5 million $ 207,183
Feb 22, 11 PM $ 0.174
-1.23%
$ 173.6 million $ 217,505
Feb 22, 10 PM $ 0.175
-0.38%
$ 174.63 million $ 217,067
Feb 22, 9 PM $ 0.174
-0.45%
$ 174.02 million $ 202,477
Feb 22, 8 PM $ 0.175
-0.01%
$ 174.81 million $ 207,560
Feb 22, 7 PM $ 0.175
-0.17%
$ 174.82 million $ 209,687
Feb 22, 6 PM $ 0.175
+0.31%
$ 174.9 million $ 207,764
Feb 22, 5 PM $ 0.174
-0.90%
$ 173.98 million $ 219,039
Feb 22, 4 PM $ 0.176
-0.77%
$ 176.04 million $ 250,963
Feb 22, 3 PM $ 0.175
-0.41%
$ 174.75 million $ 249,313
Feb 22, 2 PM $ 0.177
+0.10%
$ 176.89 million $ 225,376
Feb 22, 1 PM $ 0.177
-0.54%
$ 177.25 million $ 233,200
Feb 22, 12 PM $ 0.179
-1.17%
$ 179.18 million $ 224,719
Feb 22, 11 AM $ 0.181
-0.20%
$ 182.36 million $ 229,663
Feb 22, 10 AM $ 0.182
+0.70%
$ 181.76 million $ 239,000
Feb 22, 9 AM $ 0.18
+0.16%
$ 180.5 million $ 240,947
Feb 22, 8 AM $ 0.18
-0.33%
$ 180.2 million $ 245,048
Feb 22, 7 AM $ 0.181
+0.00%
$ 180.8 million $ 250,857
Feb 22, 6 AM $ 0.179
+0.60%
$ 179.5 million $ 247,180
Feb 22, 5 AM $ 0.178
-0.52%
$ 178.43 million $ 246,045
Feb 22, 4 AM $ 0.179
+0.18%
$ 179.48 million $ 242,168
Feb 22, 3 AM $ 0.179
-0.27%
$ 179.16 million $ 241,713
Feb 22, 2 AM $ 0.18
-1.03%
$ 179.79 million $ 240,594
Feb 22, 1 AM $ 0.182
-0.06%
$ 181.65 million $ 237,989
Feb 22, 12 AM $ 0.182
-1.09%
$ 181.65 million $ 232,882
Feb 21, 11 PM $ 0.184
-0.57%
$ 183.83 million $ 212,004
Feb 21, 10 PM $ 0.185
-0.20%
$ 184.89 million $ 217,794
Feb 21, 9 PM $ 0.185
+0.34%
$ 185.26 million $ 220,502
Feb 21, 8 PM $ 0.185
-0.73%
$ 185.21 million $ 217,457
Feb 21, 7 PM $ 0.186
+0.05%
$ 186.33 million $ 218,375
Feb 21, 6 PM $ 0.186
+0.22%
$ 186.24 million $ 242,380
Feb 21, 5 PM $ 0.185
+0.03%
$ 185.23 million $ 251,490
Feb 21, 4 PM $ 0.185
-0.85%
$ 185.23 million $ 247,064
Feb 21, 3 PM $ 0.187
-0.63%
$ 186.83 million $ 256,245
Feb 21, 2 PM $ 0.189
+0.78%
$ 188.74 million $ 276,689
Feb 21, 1 PM $ 0.187
+0.02%
$ 186.55 million $ 279,663
Feb 21, 12 PM $ 0.186
-0.77%
$ 186.03 million $ 281,478