Unit Fartcoin Historical Data

UFART Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.2
-0.83%
$ 199.6 million $ 1.1 million
Apr 23, 10 PM $ 0.201
-0.41%
$ 200.91 million $ 1.09 million
Apr 23, 9 PM $ 0.2
+1.05%
$ 199.84 million $ 1.09 million
Apr 23, 8 PM $ 0.196
+0.69%
$ 196.31 million $ 1.08 million
Apr 23, 7 PM $ 0.196
-0.39%
$ 195.51 million $ 1.1 million
Apr 23, 6 PM $ 0.196
+1.48%
$ 195.81 million $ 1.12 million
Apr 23, 5 PM $ 0.197
-1.39%
$ 196.5 million $ 1.03 million
Apr 23, 4 PM $ 0.2
-0.43%
$ 200.13 million $ 859,982
Apr 23, 3 PM $ 0.201
+0.93%
$ 200.95 million $ 871,425
Apr 23, 2 PM $ 0.198
-0.01%
$ 198.07 million $ 833,477
Apr 23, 1 PM $ 0.198
+0.46%
$ 198.13 million $ 696,803
Apr 23, 12 PM $ 0.198
+0.15%
$ 197.68 million $ 700,597
Apr 23, 11 AM $ 0.196
+0.78%
$ 195.57 million $ 635,323
Apr 23, 10 AM $ 0.194
-0.98%
$ 194.24 million $ 594,011
Apr 23, 9 AM $ 0.196
-0.84%
$ 195.88 million $ 466,318
Apr 23, 8 AM $ 0.198
-0.62%
$ 197.54 million $ 470,689
Apr 23, 7 AM $ 0.199
-0.28%
$ 198.57 million $ 474,852
Apr 23, 6 AM $ 0.199
+0.92%
$ 199.12 million $ 513,620
Apr 23, 5 AM $ 0.197
+0.36%
$ 197.3 million $ 603,561
Apr 23, 4 AM $ 0.196
+0.61%
$ 195.69 million $ 585,671
Apr 23, 3 AM $ 0.195
-0.48%
$ 195 million $ 587,274
Apr 23, 2 AM $ 0.197
-1.40%
$ 197.09 million $ 640,506
Apr 23, 1 AM $ 0.198
-1.16%
$ 198.43 million $ 727,431
Apr 23, 12 AM $ 0.2
-0.58%
$ 199.54 million $ 723,239
Apr 22, 11 PM $ 0.201
-1.44%
$ 201.08 million $ 711,254
Apr 22, 10 PM $ 0.205
-0.95%
$ 204.92 million $ 717,738
Apr 22, 9 PM $ 0.207
+0.84%
$ 207.1 million $ 820,133
Apr 22, 8 PM $ 0.206
-0.25%
$ 205.88 million $ 960,806
Apr 22, 7 PM $ 0.208
-1.77%
$ 207.71 million $ 952,107
Apr 22, 6 PM $ 0.212
+1.46%
$ 211.63 million $ 1.17 million
Apr 22, 5 PM $ 0.208
-0.13%
$ 207.59 million $ 1.4 million
Apr 22, 4 PM $ 0.208
-0.68%
$ 208.48 million $ 1.71 million
Apr 22, 3 PM $ 0.21
+0.14%
$ 210.03 million $ 1.67 million
Apr 22, 2 PM $ 0.21
-0.55%
$ 209.64 million $ 1.67 million
Apr 22, 1 PM $ 0.211
+0.72%
$ 211.05 million $ 1.66 million
Apr 22, 12 PM $ 0.21
-0.65%
$ 209.64 million $ 1.63 million
Apr 22, 11 AM $ 0.212
-0.15%
$ 211.58 million $ 1.64 million
Apr 22, 10 AM $ 0.211
-0.39%
$ 210.69 million $ 1.66 million
Apr 22, 9 AM $ 0.212
+0.48%
$ 211.99 million $ 1.66 million
Apr 22, 8 AM $ 0.211
+0.06%
$ 210.57 million $ 1.66 million
Apr 22, 7 AM $ 0.21
-0.72%
$ 210.24 million $ 1.71 million
Apr 22, 6 AM $ 0.212
-0.27%
$ 211.67 million $ 1.91 million
Apr 22, 5 AM $ 0.213
+1.98%
$ 212.73 million $ 1.86 million
Apr 22, 4 AM $ 0.206
-0.09%
$ 206.14 million $ 1.85 million
Apr 22, 3 AM $ 0.206
+0.78%
$ 206.32 million $ 1.85 million
Apr 22, 2 AM $ 0.205
+2.92%
$ 204.53 million $ 1.79 million
Apr 22, 1 AM $ 0.199
-0.80%
$ 198.72 million $ 1.74 million
Apr 22, 12 AM $ 0.2
-0.55%
$ 200.43 million $ 1.76 million
Apr 21, 11 PM $ 0.199
+1.80%
$ 198.83 million $ 1.76 million
Apr 21, 10 PM $ 0.195
-0.30%
$ 194.82 million $ 1.81 million