Unit Fartcoin Historical Data

UFART Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.187
+0.02%
$ 186.55 million $ 279,663
Feb 21, 12 PM $ 0.186
-0.77%
$ 186.03 million $ 281,478
Feb 21, 11 AM $ 0.188
+0.21%
$ 187.57 million $ 272,282
Feb 21, 10 AM $ 0.188
+0.10%
$ 187.96 million $ 255,986
Feb 21, 9 AM $ 0.188
+1.05%
$ 188.49 million $ 261,899
Feb 21, 8 AM $ 0.186
+0.29%
$ 185.83 million $ 254,552
Feb 21, 7 AM $ 0.185
-0.31%
$ 185.1 million $ 247,547
Feb 21, 6 AM $ 0.186
-0.05%
$ 185.64 million $ 250,663
Feb 21, 5 AM $ 0.185
+0.18%
$ 185.02 million $ 252,608
Feb 21, 4 AM $ 0.186
+0.69%
$ 185.83 million $ 262,423
Feb 21, 3 AM $ 0.184
-0.88%
$ 184.2 million $ 265,531
Feb 21, 2 AM $ 0.185
-0.47%
$ 185.46 million $ 256,014
Feb 21, 1 AM $ 0.186
-0.23%
$ 186.46 million $ 258,067
Feb 21, 12 AM $ 0.186
-0.25%
$ 186.04 million $ 255,474
Feb 20, 11 PM $ 0.186
-0.06%
$ 185.56 million $ 258,528
Feb 20, 10 PM $ 0.185
+0.00%
$ 184.9 million $ 262,333
Feb 20, 9 PM $ 0.185
-0.30%
$ 184.79 million $ 264,136
Feb 20, 8 PM $ 0.185
-0.28%
$ 184.9 million $ 262,849
Feb 20, 7 PM $ 0.186
-0.09%
$ 186.26 million $ 261,081
Feb 20, 6 PM $ 0.186
+0.03%
$ 186.47 million $ 251,350
Feb 20, 5 PM $ 0.184
-1.77%
$ 184.18 million $ 288,837
Feb 20, 4 PM $ 0.186
-0.69%
$ 186.07 million $ 280,167
Feb 20, 3 PM $ 0.183
+0.92%
$ 183.47 million $ 280,239
Feb 20, 2 PM $ 0.182
+1.86%
$ 181.87 million $ 268,942
Feb 20, 1 PM $ 0.177
-4.03%
$ 176.51 million $ 279,099
Feb 20, 12 PM $ 0.183
-0.06%
$ 182.73 million $ 300,533
Feb 20, 11 AM $ 0.182
-1.42%
$ 182.43 million $ 309,145
Feb 20, 10 AM $ 0.186
+0.96%
$ 185.93 million $ 311,816
Feb 20, 9 AM $ 0.185
+0.81%
$ 184.69 million $ 306,064
Feb 20, 8 AM $ 0.183
+0.50%
$ 182.71 million $ 312,025
Feb 20, 7 AM $ 0.182
-0.37%
$ 181.97 million $ 344,743
Feb 20, 6 AM $ 0.183
+1.05%
$ 183.09 million $ 345,695
Feb 20, 5 AM $ 0.182
-0.93%
$ 181.87 million $ 342,050
Feb 20, 4 AM $ 0.182
-0.13%
$ 182.17 million $ 352,385
Feb 20, 3 AM $ 0.183
+0.38%
$ 183 million $ 366,795
Feb 20, 2 AM $ 0.181
+0.83%
$ 180.85 million $ 359,259
Feb 20, 1 AM $ 0.181
+0.03%
$ 181.21 million $ 357,500
Feb 20, 12 AM $ 0.181
-0.26%
$ 181.15 million $ 356,874
Feb 19, 11 PM $ 0.181
-0.13%
$ 180.64 million $ 370,732
Feb 19, 10 PM $ 0.181
-0.44%
$ 180.85 million $ 373,190
Feb 19, 9 PM $ 0.18
-0.30%
$ 179.68 million $ 377,409
Feb 19, 8 PM $ 0.181
+0.26%
$ 180.79 million $ 382,199
Feb 19, 7 PM $ 0.179
+1.33%
$ 179.49 million $ 376,408
Feb 19, 6 PM $ 0.178
+0.05%
$ 178.24 million $ 337,040
Feb 19, 5 PM $ 0.179
+0.98%
$ 178.98 million $ 339,842
Feb 19, 4 PM $ 0.179
-0.61%
$ 179.35 million $ 319,919
Feb 19, 3 PM $ 0.182
+0.68%
$ 181.71 million $ 315,283
Feb 19, 2 PM $ 0.181
+0.21%
$ 180.56 million $ 294,845
Feb 19, 1 PM $ 0.181
-0.96%
$ 181.35 million $ 280,787
Feb 19, 12 PM $ 0.183
-0.47%
$ 182.89 million $ 274,771