Unit Fartcoin Historical Data

UFART Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.136
-0.45%
$135.6 million $450,241
Jun 16, 11 AM $0.136
-2.41%
$135.55 million $503,260
Jun 16, 10 AM $0.139
+0.90%
$138.81 million $496,151
Jun 16, 9 AM $0.137
-0.57%
$136.79 million $537,083
Jun 16, 8 AM $0.137
+0.65%
$137.24 million $537,716
Jun 16, 7 AM $0.136
+0.28%
$136.37 million $529,446
Jun 16, 6 AM $0.136
+1.47%
$135.61 million $521,461
Jun 16, 5 AM $0.134
+2.20%
$133.6 million $519,386
Jun 16, 4 AM $0.131
-2.49%
$130.89 million $504,951
Jun 16, 3 AM $0.132
+2.48%
$132.01 million $497,275
Jun 16, 2 AM $0.128
+0.48%
$128.16 million $484,591
Jun 16, 1 AM $0.128
-0.17%
$128.18 million $516,461
Jun 16, 12 AM $0.128
+0.34%
$128.14 million $551,944
Jun 15, 11 PM $0.127
-0.46%
$127.41 million $561,189
Jun 15, 10 PM $0.129
-2.30%
$129.32 million $563,929
Jun 15, 9 PM $0.133
-0.47%
$132.89 million $526,485
Jun 15, 8 PM $0.14
+1.16%
$140.36 million $447,624
Jun 15, 7 PM $0.139
+0.40%
$139.42 million $402,566
Jun 15, 6 PM $0.139
-1.11%
$139.31 million $390,817
Jun 15, 5 PM $0.139
-1.69%
$139.34 million $374,378
Jun 15, 4 PM $0.142
+0.76%
$142.43 million $339,970
Jun 15, 3 PM $0.14
-0.66%
$140.29 million $357,769
Jun 15, 2 PM $0.142
+3.63%
$142.45 million $340,834
Jun 15, 1 PM $0.13
-0.20%
$129.99 million $306,299
Jun 15, 12 PM $0.13
-0.25%
$129.62 million $304,253
Jun 15, 11 AM $0.131
+2.74%
$130.59 million $247,930
Jun 15, 10 AM $0.128
-1.41%
$128.06 million $227,126
Jun 15, 9 AM $0.13
-0.20%
$130.21 million $186,165
Jun 15, 8 AM $0.13
-0.16%
$129.93 million $185,628
Jun 15, 7 AM $0.13
-0.56%
$130.14 million $181,856
Jun 15, 6 AM $0.131
+1.18%
$130.87 million $175,919
Jun 15, 5 AM $0.131
+2.07%
$130.68 million $178,430
Jun 15, 4 AM $0.129
+0.00%
$128.81 million $184,187
Jun 15, 3 AM $0.129
+0.82%
$128.81 million $189,912
Jun 15, 2 AM $0.128
+0.51%
$128.35 million $191,412
Jun 15, 1 AM $0.126
-0.55%
$125.8 million $160,131
Jun 15, 12 AM $0.127
+0.54%
$126.64 million $119,925
Jun 14, 11 PM $0.127
-1.55%
$126.66 million $111,163
Jun 14, 10 PM $0.127
+0.13%
$126.95 million $106,024
Jun 14, 9 PM $0.123
+3.57%
$122.8 million $93,865
Jun 14, 8 PM $0.118
+0.74%
$117.7 million $90,243
Jun 14, 7 PM $0.117
+1.27%
$116.85 million $87,839
Jun 14, 6 PM $0.115
-0.49%
$115.39 million $86,160
Jun 14, 5 PM $0.116
-0.18%
$115.94 million $86,559
Jun 14, 4 PM $0.116
+0.42%
$116.26 million $87,023
Jun 14, 3 PM $0.116
+1.15%
$115.77 million $67,869
Jun 14, 2 PM $0.116
-1.04%
$115.6 million $64,305
Jun 14, 1 PM $0.117
-0.56%
$117.08 million $47,658
Jun 14, 12 PM $0.118
-0.18%
$118.13 million $47,339
Jun 14, 11 AM $0.119
-0.37%
$118.53 million $47,056