Unit Fartcoin Historical Data

UFART Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.225
+10.08%
$224.83 million $2.86 million
May 4, 2026 $0.204
+0.76%
$204.03 million $1.26 million
May 3, 2026 $0.203
-1.90%
$203.5 million $390,202
May 2, 2026 $0.208
+1.92%
$207.99 million $371,883
May 1, 2026 $0.204
+3.40%
$203.97 million $342,610
Apr 30, 2026 $0.197
-0.12%
$196.97 million $143,339
Apr 29, 2026 $0.197
-3.96%
$196.6 million $855,184
Apr 28, 2026 $0.205
+2.21%
$204.68 million $552,671
Apr 27, 2026 $0.201
-4.04%
$201.19 million $1.28 million
Apr 26, 2026 $0.207
+4.60%
$206.52 million $344,087
Apr 25, 2026 $0.197
-0.54%
$197.43 million $601,406
Apr 24, 2026 $0.199
-0.82%
$198.51 million $560,317
Apr 23, 2026 $0.2
-0.55%
$199.6 million $1.1 million
Apr 22, 2026 $0.201
-0.23%
$201.08 million $711,254
Apr 21, 2026 $0.199
-1.46%
$198.83 million $1.76 million
Apr 20, 2026 $0.202
+5.28%
$201.55 million $1.25 million
Apr 19, 2026 $0.192
-5.88%
$191.87 million $860,077
Apr 18, 2026 $0.204
-5.21%
$204.37 million $660,710
Apr 17, 2026 $0.216
-3.61%
$215.51 million $1.38 million
Apr 16, 2026 $0.223
+8.40%
$223.3 million $971,974
Apr 15, 2026 $0.207
+8.14%
$207.16 million $685,973
Apr 14, 2026 $0.192
-3.75%
$191.75 million $1.22 million
Apr 13, 2026 $0.199
+8.53%
$199.02 million $968,655
Apr 12, 2026 $0.183
-10.39%
$183.23 million $1.82 million
Apr 11, 2026 $0.204
+10.49%
$203.87 million $626,058
Apr 10, 2026 $0.184
+5.45%
$184.03 million $408,364
Apr 9, 2026 $0.173
-5.39%
$172.78 million $2.38 million
Apr 8, 2026 $0.222
+11.76%
$221.94 million $3.36 million
Apr 7, 2026 $0.196
+17.52%
$196.17 million $1.03 million
Apr 6, 2026 $0.167
-0.51%
$166.68 million $382,259
Apr 5, 2026 $0.168
+1.52%
$168.01 million $826,324
Apr 4, 2026 $0.165
+1.47%
$165.15 million $148,677
Apr 3, 2026 $0.163
+2.37%
$163.25 million $422,555
Apr 2, 2026 $0.16
-5.85%
$160.21 million $580,668
Apr 1, 2026 $0.171
-1.13%
$170.74 million $730,535
Mar 31, 2026 $0.172
+1.09%
$172.01 million $1.24 million
Mar 30, 2026 $0.17
+4.77%
$170.3 million $1.1 million
Mar 29, 2026 $0.162
-4.13%
$161.81 million $272,828
Mar 28, 2026 $0.169
+1.17%
$169.15 million $257,599
Mar 27, 2026 $0.167
-5.00%
$167.04 million $2.14 million
Mar 26, 2026 $0.176
-7.97%
$176.02 million $1.48 million
Mar 25, 2026 $0.192
+2.58%
$192.3 million $1.65 million
Mar 24, 2026 $0.187
+5.37%
$186.9 million $1.38 million
Mar 23, 2026 $0.176
-5.75%
$175.54 million $630,658
Mar 22, 2026 $0.186
-2.58%
$186.39 million $640,918
Mar 21, 2026 $0.193
-2.45%
$193.21 million $672,637
Mar 20, 2026 $0.197
-0.35%
$197.16 million $1.97 million
Mar 19, 2026 $0.198
-6.31%
$198.22 million $1.61 million
Mar 18, 2026 $0.211
+3.33%
$211.29 million $3.48 million
Mar 17, 2026 $0.208
+0.11%
$207.66 million $2.53 million