Unit Fartcoin Historical Data

UFART Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.403
+1.14%
$ 402.85 million $ 2.59 million
Jan 8, 2026 $ 0.4
-3.55%
$ 399.75 million $ 2.5 million
Jan 7, 2026 $ 0.415
-10.81%
$ 415.43 million $ 3.53 million
Jan 6, 2026 $ 0.468
+8.27%
$ 467.78 million $ 4.81 million
Jan 5, 2026 $ 0.435
+11.41%
$ 434.8 million $ 3.46 million
Jan 4, 2026 $ 0.375
+5.62%
$ 375.39 million $ 2.98 million
Jan 3, 2026 $ 0.356
+6.70%
$ 355.88 million $ 2.55 million
Jan 2, 2026 $ 0.333
+14.97%
$ 333.35 million $ 2.89 million
Jan 1, 2026 $ 0.291
+8.33%
$ 290.77 million $ 506,483
Dec 31, 2025 $ 0.268
-6.34%
$ 269.2 million $ 957,280
Dec 30, 2025 $ 0.285
-1.45%
$ 286.66 million $ 2.2 million
Dec 29, 2025 $ 0.289
-6.46%
$ 289.33 million $ 781,716
Dec 28, 2025 $ 0.308
-2.54%
$ 305.5 million $ 2.04 million
Dec 27, 2025 $ 0.312
+4.21%
$ 312.98 million $ 1.69 million
Dec 26, 2025 $ 0.298
+3.03%
$ 298.7 million $ 902,305
Dec 25, 2025 $ 0.298
+2.39%
$ 290.03 million $ 374,126
Dec 24, 2025 $ 0.291
+5.47%
$ 290.73 million $ 347,453
Dec 23, 2025 $ 0.277
-5.75%
$ 278.25 million $ 775,623
Dec 22, 2025 $ 0.29
-0.39%
$ 291.2 million $ 1.47 million
Dec 21, 2025 $ 0.289
-0.45%
$ 293.59 million $ 880,816
Dec 20, 2025 $ 0.291
+2.23%
$ 288.27 million $ 406,186
Dec 19, 2025 $ 0.282
+15.43%
$ 283.12 million $ 1.69 million
Dec 18, 2025 $ 0.251
-17.89%
$ 244.67 million $ 3.7 million
Dec 17, 2025 $ 0.308
-12.58%
$ 305.81 million $ 2.23 million
Dec 16, 2025 $ 0.354
+5.84%
$ 349.14 million $ 1.71 million
Dec 15, 2025 $ 0.331
-5.24%
$ 333.99 million $ 4.24 million
Dec 14, 2025 $ 0.346
-3.91%
$ 348.6 million $ 971,195
Dec 13, 2025 $ 0.359
-3.18%
$ 360.31 million $ 2.01 million
Dec 12, 2025 $ 0.373
+3.11%
$ 373.41 million $ 4.43 million
Dec 11, 2025 $ 0.364
+4.31%
$ 363.64 million $ 2.26 million
Dec 10, 2025 $ 0.388
+4.90%
$ 388.34 million $ 4.28 million
Dec 9, 2025 $ 0.368
-3.76%
$ 367.71 million $ 4.66 million
Dec 8, 2025 $ 0.381
+2.89%
$ 380.9 million $ 4.62 million
Dec 7, 2025 $ 0.371
-1.40%
$ 370.73 million $ 3.01 million
Dec 6, 2025 $ 0.374
-0.21%
$ 373.8 million $ 2.65 million
Dec 5, 2025 $ 0.37
-2.78%
$ 369.88 million $ 5.37 million
Dec 4, 2025 $ 0.376
+7.81%
$ 380.54 million $ 4.65 million
Dec 3, 2025 $ 0.352
-0.22%
$ 334.95 million $ 4.71 million
Dec 2, 2025 $ 0.353
+10.43%
$ 353.48 million $ 4.51 million
Dec 1, 2025 $ 0.32
+4.58%
$ 321.44 million $ 4.31 million
Nov 30, 2025 $ 0.327
+2.12%
$ 318.61 million $ 1.38 million
Nov 29, 2025 $ 0.32
-6.76%
$ 320.77 million $ 5.21 million
Nov 28, 2025 $ 0.343
+0.07%
$ 346.9 million $ 3.6 million
Nov 27, 2025 $ 0.334
-4.18%
$ 334.04 million $ 7.06 million
Nov 26, 2025 $ 0.303
+1.02%
$ 302.79 million $ 5.5 million
Nov 25, 2025 $ 0.3
+6.12%
$ 304.62 million $ 4.3 million
Nov 24, 2025 $ 0.28
+25.13%
$ 282.44 million $ 5.65 million
Nov 23, 2025 $ 0.225
+7.33%
$ 224.17 million $ 3.4 million
Nov 22, 2025 $ 0.21
-5.88%
$ 208.7 million $ 5.67 million
Nov 21, 2025 $ 0.214
-20.14%
$ 219.74 million $ 5.72 million