Unit Fartcoin Historical Data

UFART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.142
+3.63%
$ 142.45 million $ 340,834
Jun 15, 1 PM $ 0.13
-0.20%
$ 129.99 million $ 306,299
Jun 15, 12 PM $ 0.13
-0.25%
$ 129.62 million $ 304,253
Jun 15, 11 AM $ 0.131
+2.74%
$ 130.59 million $ 247,930
Jun 15, 10 AM $ 0.128
-1.41%
$ 128.06 million $ 227,126
Jun 15, 9 AM $ 0.13
-0.20%
$ 130.21 million $ 186,165
Jun 15, 8 AM $ 0.13
-0.16%
$ 129.93 million $ 185,628
Jun 15, 7 AM $ 0.13
-0.56%
$ 130.14 million $ 181,856
Jun 15, 6 AM $ 0.131
+1.18%
$ 130.87 million $ 175,919
Jun 15, 5 AM $ 0.131
+2.07%
$ 130.68 million $ 178,430
Jun 15, 4 AM $ 0.129
+0.00%
$ 128.81 million $ 184,187
Jun 15, 3 AM $ 0.129
+0.82%
$ 128.81 million $ 189,912
Jun 15, 2 AM $ 0.128
+0.51%
$ 128.35 million $ 191,412
Jun 15, 1 AM $ 0.126
-0.55%
$ 125.8 million $ 160,131
Jun 15, 12 AM $ 0.127
+0.54%
$ 126.64 million $ 119,925
Jun 14, 11 PM $ 0.127
-1.55%
$ 126.66 million $ 111,163
Jun 14, 10 PM $ 0.127
+0.13%
$ 126.95 million $ 106,024
Jun 14, 9 PM $ 0.123
+3.57%
$ 122.8 million $ 93,865
Jun 14, 8 PM $ 0.118
+0.74%
$ 117.7 million $ 90,243
Jun 14, 7 PM $ 0.117
+1.27%
$ 116.85 million $ 87,839
Jun 14, 6 PM $ 0.115
-0.49%
$ 115.39 million $ 86,160
Jun 14, 5 PM $ 0.116
-0.18%
$ 115.94 million $ 86,559
Jun 14, 4 PM $ 0.116
+0.42%
$ 116.26 million $ 87,023
Jun 14, 3 PM $ 0.116
+1.15%
$ 115.77 million $ 67,869
Jun 14, 2 PM $ 0.116
-1.04%
$ 115.6 million $ 64,305
Jun 14, 1 PM $ 0.117
-0.56%
$ 117.08 million $ 47,658
Jun 14, 12 PM $ 0.118
-0.18%
$ 118.13 million $ 47,339
Jun 14, 11 AM $ 0.119
-0.37%
$ 118.53 million $ 47,056
Jun 14, 10 AM $ 0.119
+0.16%
$ 119.12 million $ 45,438
Jun 14, 9 AM $ 0.119
-0.32%
$ 118.53 million $ 42,742
Jun 14, 8 AM $ 0.119
+0.22%
$ 118.54 million $ 46,325
Jun 14, 7 AM $ 0.119
+0.30%
$ 118.53 million $ 44,468
Jun 14, 6 AM $ 0.118
-0.34%
$ 118.38 million $ 78,185
Jun 14, 5 AM $ 0.118
-0.22%
$ 117.62 million $ 115,520
Jun 14, 4 AM $ 0.118
-0.40%
$ 118.5 million $ 111,623
Jun 14, 3 AM $ 0.119
+0.09%
$ 119.16 million $ 106,872
Jun 14, 2 AM $ 0.12
-0.23%
$ 119.53 million $ 106,451
Jun 14, 1 AM $ 0.12
-0.75%
$ 119.8 million $ 105,729
Jun 14, 12 AM $ 0.121
-0.26%
$ 120.7 million $ 106,471
Jun 13, 11 PM $ 0.121
-0.23%
$ 121.01 million $ 105,442
Jun 13, 10 PM $ 0.122
-0.28%
$ 121.69 million $ 104,508
Jun 13, 9 PM $ 0.12
-0.42%
$ 120.13 million $ 107,858
Jun 13, 8 PM $ 0.121
-0.70%
$ 120.64 million $ 110,453
Jun 13, 7 PM $ 0.121
+0.00%
$ 120.76 million $ 111,236
Jun 13, 6 PM $ 0.121
-0.36%
$ 120.76 million $ 111,647
Jun 13, 5 PM $ 0.121
-0.09%
$ 120.71 million $ 155,310
Jun 13, 4 PM $ 0.12
-1.35%
$ 120.28 million $ 165,452
Jun 13, 3 PM $ 0.122
+0.59%
$ 121.97 million $ 175,402
Jun 13, 2 PM $ 0.121
+0.39%
$ 121.26 million $ 191,311
Jun 13, 1 PM $ 0.121
+0.00%
$ 120.56 million $ 262,460