Unit Fartcoin Historical Data

UFART Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.137
+0.48%
$136.8 million $979,463
Aug 9, 3 PM $0.136
+1.97%
$135.76 million $771,047
Aug 9, 2 PM $0.133
+1.05%
$133.18 million $615,501
Aug 9, 1 PM $0.132
+1.20%
$131.77 million $493,436
Aug 9, 12 PM $0.13
+0.49%
$130.27 million $399,111
Aug 9, 11 AM $0.13
+0.13%
$129.67 million $371,713
Aug 9, 10 AM $0.13
-0.16%
$129.5 million $388,211
Aug 9, 9 AM $0.13
-0.62%
$129.85 million $367,725
Aug 9, 8 AM $0.131
+0.20%
$130.66 million $357,676
Aug 9, 7 AM $0.13
+0.15%
$130.4 million $357,483
Aug 9, 6 AM $0.13
+0.70%
$130.2 million $379,530
Aug 9, 5 AM $0.129
-0.91%
$129.3 million $382,480
Aug 9, 4 AM $0.13
+0.06%
$130.49 million $383,752
Aug 9, 3 AM $0.13
-0.45%
$130.4 million $381,011
Aug 9, 2 AM $0.131
+0.41%
$130.86 million $331,014
Aug 9, 1 AM $0.13
-0.28%
$130.33 million $244,503
Aug 9, 12 AM $0.131
+0.41%
$130.74 million $200,413
Aug 8, 11 PM $0.131
-0.70%
$130.5 million $194,920
Aug 8, 10 PM $0.131
+0.00%
$131.42 million $196,633
Aug 8, 9 PM $0.131
-0.12%
$131.42 million $198,624
Aug 8, 8 PM $0.132
-0.03%
$131.58 million $209,546
Aug 8, 7 PM $0.132
-0.09%
$131.62 million $192,307
Aug 8, 6 PM $0.132
+0.04%
$131.74 million $187,456
Aug 8, 5 PM $0.132
+0.45%
$131.69 million $147,091
Aug 8, 4 PM $0.131
-0.08%
$131.1 million $147,484
Aug 8, 3 PM $0.131
+0.00%
$131.2 million $140,216
Aug 8, 2 PM $0.131
+0.88%
$131.2 million $147,607
Aug 8, 1 PM $0.13
+0.28%
$130.06 million $148,005
Aug 8, 12 PM $0.13
-0.38%
$129.8 million $135,879
Aug 8, 11 AM $0.13
+0.44%
$130.1 million $139,368
Aug 8, 10 AM $0.13
-0.05%
$129.53 million $160,308
Aug 8, 9 AM $0.13
+0.08%
$129.6 million $179,083
Aug 8, 8 AM $0.129
+0.29%
$129.49 million $196,117
Aug 8, 7 AM $0.129
+0.44%
$129.11 million $197,750
Aug 8, 6 AM $0.129
+0.29%
$128.59 million $184,939
Aug 8, 5 AM $0.128
+0.09%
$128.22 million $174,767
Aug 8, 4 AM $0.128
-0.39%
$128.1 million $165,628
Aug 8, 3 AM $0.127
+0.00%
$126.77 million $176,158
Aug 8, 2 AM $0.127
+0.61%
$126.77 million $193,674
Aug 8, 1 AM $0.126
+0.17%
$126 million $193,608
Aug 8, 12 AM $0.126
+0.02%
$125.79 million $195,684
Aug 7, 11 PM $0.126
+0.22%
$125.54 million $194,085
Aug 7, 10 PM $0.125
-0.25%
$125.26 million $193,494
Aug 7, 9 PM $0.126
-0.44%
$125.78 million $189,517
Aug 7, 8 PM $0.126
-0.91%
$126.33 million $180,302
Aug 7, 7 PM $0.128
+0.97%
$128.34 million $210,267
Aug 7, 6 PM $0.127
+0.00%
$127.11 million $211,841
Aug 7, 5 PM $0.127
-0.39%
$127.11 million $212,108
Aug 7, 4 PM $0.128
+0.16%
$127.61 million $214,573
Aug 7, 3 PM $0.127
+0.67%
$127.4 million $213,363