Unit Fartcoin Historical Data

UFART Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.195
-0.30%
$ 194.82 million $ 1.81 million
Apr 21, 9 PM $ 0.196
-0.24%
$ 196.49 million $ 1.96 million
Apr 21, 8 PM $ 0.198
+3.17%
$ 198.4 million $ 2.02 million
Apr 21, 7 PM $ 0.201
+1.14%
$ 201.14 million $ 2.04 million
Apr 21, 6 PM $ 0.2
-0.94%
$ 199.61 million $ 1.9 million
Apr 21, 5 PM $ 0.199
-2.56%
$ 199.01 million $ 1.92 million
Apr 21, 4 PM $ 0.203
+0.56%
$ 203.42 million $ 1.58 million
Apr 21, 3 PM $ 0.202
-1.64%
$ 201.83 million $ 1.57 million
Apr 21, 2 PM $ 0.204
+0.54%
$ 204.49 million $ 1.58 million
Apr 21, 1 PM $ 0.203
+0.18%
$ 202.99 million $ 1.6 million
Apr 21, 12 PM $ 0.204
-0.94%
$ 204.31 million $ 1.63 million
Apr 21, 11 AM $ 0.207
+0.33%
$ 207.13 million $ 1.62 million
Apr 21, 10 AM $ 0.205
-1.01%
$ 205.16 million $ 1.6 million
Apr 21, 9 AM $ 0.204
-1.03%
$ 204.02 million $ 1.6 million
Apr 21, 8 AM $ 0.204
+0.83%
$ 204.21 million $ 1.59 million
Apr 21, 7 AM $ 0.203
+0.01%
$ 202.52 million $ 1.54 million
Apr 21, 6 AM $ 0.202
+0.61%
$ 202.43 million $ 1.31 million
Apr 21, 5 AM $ 0.201
+1.09%
$ 201.21 million $ 1.29 million
Apr 21, 4 AM $ 0.199
-0.04%
$ 198.7 million $ 1.29 million
Apr 21, 3 AM $ 0.199
-0.85%
$ 199.17 million $ 1.28 million
Apr 21, 2 AM $ 0.201
-0.43%
$ 201.04 million $ 1.28 million
Apr 21, 1 AM $ 0.203
+0.32%
$ 202.75 million $ 1.24 million
Apr 21, 12 AM $ 0.202
+0.22%
$ 202.23 million $ 1.24 million
Apr 20, 11 PM $ 0.202
-1.53%
$ 201.55 million $ 1.25 million
Apr 20, 10 PM $ 0.204
+0.60%
$ 204.47 million $ 1.28 million
Apr 20, 9 PM $ 0.203
-1.29%
$ 203.11 million $ 1.17 million
Apr 20, 8 PM $ 0.205
+0.98%
$ 204.99 million $ 926,701
Apr 20, 7 PM $ 0.203
-0.14%
$ 202.75 million $ 963,865
Apr 20, 6 PM $ 0.203
+0.60%
$ 202.57 million $ 816,889
Apr 20, 5 PM $ 0.201
+0.27%
$ 201.25 million $ 639,649
Apr 20, 4 PM $ 0.2
+0.60%
$ 200.31 million $ 678,118
Apr 20, 3 PM $ 0.2
+0.15%
$ 199.99 million $ 708,685
Apr 20, 2 PM $ 0.201
+0.10%
$ 201.27 million $ 781,907
Apr 20, 1 PM $ 0.2
+1.25%
$ 200.25 million $ 787,070
Apr 20, 12 PM $ 0.199
+1.08%
$ 198.59 million $ 773,198
Apr 20, 11 AM $ 0.196
+0.35%
$ 196.45 million $ 781,237
Apr 20, 10 AM $ 0.196
-0.67%
$ 195.77 million $ 794,745
Apr 20, 9 AM $ 0.197
+0.83%
$ 197.19 million $ 786,518
Apr 20, 8 AM $ 0.195
-0.49%
$ 195.45 million $ 787,363
Apr 20, 7 AM $ 0.199
+1.39%
$ 198.58 million $ 781,680
Apr 20, 6 AM $ 0.194
+0.79%
$ 193.53 million $ 786,678
Apr 20, 5 AM $ 0.192
-1.46%
$ 191.96 million $ 789,072
Apr 20, 4 AM $ 0.195
+0.00%
$ 194.81 million $ 783,349
Apr 20, 3 AM $ 0.195
+0.35%
$ 194.81 million $ 792,724
Apr 20, 2 AM $ 0.193
-0.96%
$ 193.3 million $ 802,483
Apr 20, 1 AM $ 0.195
+0.11%
$ 195.06 million $ 848,733
Apr 20, 12 AM $ 0.195
+1.93%
$ 195.14 million $ 846,679
Apr 19, 11 PM $ 0.192
-1.33%
$ 191.87 million $ 860,077
Apr 19, 10 PM $ 0.194
-2.87%
$ 194.16 million $ 769,051
Apr 19, 9 PM $ 0.2
+0.22%
$ 199.93 million $ 698,371