Unit Fartcoin Historical Data

UFART Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.183
-0.47%
$ 182.89 million $ 274,771
Feb 19, 11 AM $ 0.184
+0.42%
$ 183.78 million $ 279,942
Feb 19, 10 AM $ 0.183
-0.77%
$ 183.02 million $ 296,864
Feb 19, 9 AM $ 0.185
+0.06%
$ 184.94 million $ 295,434
Feb 19, 8 AM $ 0.185
-1.47%
$ 184.57 million $ 286,566
Feb 19, 7 AM $ 0.187
-0.04%
$ 187.41 million $ 259,233
Feb 19, 6 AM $ 0.187
+0.13%
$ 187.46 million $ 260,243
Feb 19, 5 AM $ 0.187
-0.68%
$ 186.87 million $ 252,990
Feb 19, 4 AM $ 0.189
+0.41%
$ 188.63 million $ 236,674
Feb 19, 3 AM $ 0.188
+0.55%
$ 187.86 million $ 217,393
Feb 19, 2 AM $ 0.187
-0.23%
$ 186.56 million $ 218,936
Feb 19, 1 AM $ 0.187
+1.24%
$ 187.23 million $ 221,412
Feb 19, 12 AM $ 0.185
+0.38%
$ 185.38 million $ 345,456
Feb 18, 11 PM $ 0.186
-0.32%
$ 185.91 million $ 335,376
Feb 18, 10 PM $ 0.186
+0.19%
$ 186.29 million $ 334,122
Feb 18, 9 PM $ 0.186
-0.54%
$ 186.3 million $ 333,135
Feb 18, 8 PM $ 0.187
+0.19%
$ 186.61 million $ 328,628
Feb 18, 7 PM $ 0.185
-1.18%
$ 185.28 million $ 338,028
Feb 18, 6 PM $ 0.188
-0.18%
$ 187.5 million $ 410,300
Feb 18, 5 PM $ 0.191
+0.21%
$ 190.54 million $ 399,434
Feb 18, 4 PM $ 0.191
-2.35%
$ 191.45 million $ 465,542
Feb 18, 3 PM $ 0.197
+3.05%
$ 197.49 million $ 557,257
Feb 18, 2 PM $ 0.192
+0.48%
$ 192.35 million $ 576,453
Feb 18, 1 PM $ 0.193
-0.65%
$ 193 million $ 580,488
Feb 18, 12 PM $ 0.194
-0.98%
$ 194.24 million $ 580,227
Feb 18, 11 AM $ 0.196
-0.56%
$ 196.12 million $ 578,352
Feb 18, 10 AM $ 0.198
-1.05%
$ 197.98 million $ 567,752
Feb 18, 9 AM $ 0.198
+0.77%
$ 198.44 million $ 573,868
Feb 18, 8 AM $ 0.198
+0.87%
$ 198.05 million $ 584,614
Feb 18, 7 AM $ 0.196
+1.13%
$ 196.35 million $ 587,921
Feb 18, 6 AM $ 0.194
+0.41%
$ 194.45 million $ 607,478
Feb 18, 5 AM $ 0.193
-0.04%
$ 193.09 million $ 741,046
Feb 18, 4 AM $ 0.192
-0.27%
$ 192.17 million $ 756,047
Feb 18, 3 AM $ 0.193
+0.21%
$ 192.69 million $ 755,800
Feb 18, 2 AM $ 0.192
+0.59%
$ 192.44 million $ 754,341
Feb 18, 1 AM $ 0.191
-1.79%
$ 191.32 million $ 756,163
Feb 18, 12 AM $ 0.195
-0.72%
$ 194.8 million $ 682,849
Feb 17, 11 PM $ 0.196
+0.01%
$ 196.17 million $ 694,050
Feb 17, 10 PM $ 0.197
-0.18%
$ 197.34 million $ 694,263
Feb 17, 9 PM $ 0.197
-0.38%
$ 197.4 million $ 694,607
Feb 17, 8 PM $ 0.197
-0.75%
$ 196.72 million $ 697,624
Feb 17, 7 PM $ 0.198
-0.58%
$ 198.24 million $ 693,761
Feb 17, 6 PM $ 0.201
+2.92%
$ 200.58 million $ 616,435
Feb 17, 5 PM $ 0.194
-1.81%
$ 194.15 million $ 616,975
Feb 17, 4 PM $ 0.199
+2.98%
$ 198.91 million $ 557,933
Feb 17, 3 PM $ 0.193
+1.36%
$ 193.16 million $ 475,042
Feb 17, 2 PM $ 0.194
-0.83%
$ 193.71 million $ 518,205
Feb 17, 1 PM $ 0.194
+0.47%
$ 193.54 million $ 753,973
Feb 17, 12 PM $ 0.194
+1.07%
$ 194.11 million $ 767,039
Feb 17, 11 AM $ 0.191
+0.36%
$ 190.81 million $ 775,865