Unit Fartcoin Historical Data

UFART Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.119
+0.16%
$119.12 million $45,438
Jun 14, 9 AM $0.119
-0.32%
$118.53 million $42,742
Jun 14, 8 AM $0.119
+0.22%
$118.54 million $46,325
Jun 14, 7 AM $0.119
+0.30%
$118.53 million $44,468
Jun 14, 6 AM $0.118
-0.34%
$118.38 million $78,185
Jun 14, 5 AM $0.118
-0.22%
$117.62 million $115,520
Jun 14, 4 AM $0.118
-0.40%
$118.5 million $111,623
Jun 14, 3 AM $0.119
+0.09%
$119.16 million $106,872
Jun 14, 2 AM $0.12
-0.23%
$119.53 million $106,451
Jun 14, 1 AM $0.12
-0.75%
$119.8 million $105,729
Jun 14, 12 AM $0.121
-0.26%
$120.7 million $106,471
Jun 13, 11 PM $0.121
-0.23%
$121.01 million $105,442
Jun 13, 10 PM $0.122
-0.28%
$121.69 million $104,508
Jun 13, 9 PM $0.12
-0.42%
$120.13 million $107,858
Jun 13, 8 PM $0.121
-0.70%
$120.64 million $110,453
Jun 13, 7 PM $0.121
+0.00%
$120.76 million $111,236
Jun 13, 6 PM $0.121
-0.36%
$120.76 million $111,647
Jun 13, 5 PM $0.121
-0.09%
$120.71 million $155,310
Jun 13, 4 PM $0.12
-1.35%
$120.28 million $165,452
Jun 13, 3 PM $0.122
+0.59%
$121.97 million $175,402
Jun 13, 2 PM $0.121
+0.39%
$121.26 million $191,311
Jun 13, 1 PM $0.121
+0.00%
$120.56 million $262,460
Jun 13, 12 PM $0.12
+0.00%
$120.46 million $267,534
Jun 13, 11 AM $0.121
+0.82%
$120.64 million $272,001
Jun 13, 10 AM $0.12
-0.10%
$119.78 million $277,662
Jun 13, 9 AM $0.12
-0.25%
$119.81 million $287,147
Jun 13, 8 AM $0.12
+0.13%
$119.75 million $282,819
Jun 13, 7 AM $0.119
+1.03%
$119.17 million $288,767
Jun 13, 6 AM $0.117
+0.69%
$117.5 million $254,275
Jun 13, 5 AM $0.117
-0.85%
$117.19 million $222,983
Jun 13, 4 AM $0.118
-0.28%
$117.8 million $224,935
Jun 13, 3 AM $0.117
-1.09%
$117.48 million $224,643
Jun 13, 2 AM $0.118
-0.80%
$118.47 million $224,567
Jun 13, 1 AM $0.119
+0.99%
$118.7 million $224,167
Jun 13, 12 AM $0.117
+0.70%
$117.38 million $224,304
Jun 12, 11 PM $0.117
+0.00%
$116.56 million $225,000
Jun 12, 10 PM $0.117
-0.33%
$117.24 million $227,697
Jun 12, 9 PM $0.117
-0.37%
$116.84 million $225,739
Jun 12, 8 PM $0.117
-0.42%
$117.27 million $235,765
Jun 12, 7 PM $0.117
-0.11%
$117.49 million $235,313
Jun 12, 6 PM $0.117
-1.23%
$116.91 million $242,905
Jun 12, 5 PM $0.118
-0.14%
$118.26 million $202,814
Jun 12, 4 PM $0.118
+0.21%
$117.9 million $209,644
Jun 12, 3 PM $0.119
+0.71%
$118.73 million $201,755
Jun 12, 2 PM $0.118
+1.66%
$117.98 million $191,752
Jun 12, 1 PM $0.117
-1.69%
$116.69 million $118,958
Jun 12, 12 PM $0.119
+1.12%
$119.15 million $118,733
Jun 12, 11 AM $0.118
+0.17%
$117.72 million $117,185
Jun 12, 10 AM $0.117
-0.52%
$117.48 million $112,739
Jun 12, 9 AM $0.118
+1.32%
$117.53 million $104,071