Unit Fartcoin Historical Data

UFART Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.194
+1.07%
$ 194.11 million $ 767,039
Feb 17, 11 AM $ 0.191
+0.36%
$ 190.81 million $ 775,865
Feb 17, 10 AM $ 0.191
-1.93%
$ 190.87 million $ 885,386
Feb 17, 9 AM $ 0.195
-0.47%
$ 194.7 million $ 878,873
Feb 17, 8 AM $ 0.195
-0.74%
$ 195.37 million $ 890,172
Feb 17, 7 AM $ 0.196
-0.81%
$ 195.96 million $ 883,340
Feb 17, 6 AM $ 0.199
+0.34%
$ 198.58 million $ 868,094
Feb 17, 5 AM $ 0.197
-1.34%
$ 197.12 million $ 733,354
Feb 17, 4 AM $ 0.199
-0.73%
$ 199.26 million $ 726,875
Feb 17, 3 AM $ 0.201
-0.94%
$ 200.72 million $ 734,540
Feb 17, 2 AM $ 0.202
+0.78%
$ 202.1 million $ 742,435
Feb 17, 1 AM $ 0.202
+0.57%
$ 202.24 million $ 774,583
Feb 17, 12 AM $ 0.202
+0.36%
$ 202.16 million $ 727,362
Feb 16, 11 PM $ 0.201
-0.04%
$ 201.1 million $ 722,437
Feb 16, 10 PM $ 0.202
+0.30%
$ 201.68 million $ 730,886
Feb 16, 9 PM $ 0.202
+0.77%
$ 201.67 million $ 739,428
Feb 16, 8 PM $ 0.199
+0.58%
$ 198.6 million $ 773,088
Feb 16, 7 PM $ 0.197
+0.16%
$ 197.46 million $ 767,367
Feb 16, 6 PM $ 0.198
+1.23%
$ 198.28 million $ 788,125
Feb 16, 5 PM $ 0.196
-0.33%
$ 195.88 million $ 813,366
Feb 16, 4 PM $ 0.195
-0.11%
$ 195.01 million $ 849,433
Feb 16, 3 PM $ 0.194
-2.47%
$ 194.27 million $ 874,124
Feb 16, 2 PM $ 0.2
+1.15%
$ 199.6 million $ 825,301
Feb 16, 1 PM $ 0.199
-2.97%
$ 199.15 million $ 678,393
Feb 16, 12 PM $ 0.205
+2.00%
$ 205.1 million $ 663,593
Feb 16, 11 AM $ 0.2
-1.09%
$ 199.9 million $ 667,787
Feb 16, 10 AM $ 0.202
+0.11%
$ 202.16 million $ 552,821
Feb 16, 9 AM $ 0.202
+1.65%
$ 202.45 million $ 554,749
Feb 16, 8 AM $ 0.199
+0.19%
$ 198.55 million $ 595,018
Feb 16, 7 AM $ 0.198
-0.44%
$ 197.87 million $ 761,117
Feb 16, 6 AM $ 0.2
+0.67%
$ 199.64 million $ 1.03 million
Feb 16, 5 AM $ 0.199
+0.36%
$ 199.25 million $ 1.21 million
Feb 16, 4 AM $ 0.197
+0.01%
$ 197.2 million $ 1.98 million
Feb 16, 3 AM $ 0.197
-0.37%
$ 197.19 million $ 2.24 million
Feb 16, 2 AM $ 0.198
+0.20%
$ 198.1 million $ 2.26 million
Feb 16, 1 AM $ 0.196
-1.38%
$ 196.06 million $ 2.24 million
Feb 16, 12 AM $ 0.198
+0.22%
$ 198.25 million $ 2.24 million
Feb 15, 11 PM $ 0.196
-0.12%
$ 196.07 million $ 2.25 million
Feb 15, 10 PM $ 0.197
+0.03%
$ 196.79 million $ 2.26 million
Feb 15, 9 PM $ 0.198
+1.34%
$ 197.9 million $ 2.3 million
Feb 15, 8 PM $ 0.196
+0.22%
$ 195.67 million $ 2.28 million
Feb 15, 7 PM $ 0.195
-0.30%
$ 195.02 million $ 2.29 million
Feb 15, 6 PM $ 0.195
-0.35%
$ 195.3 million $ 2.28 million
Feb 15, 5 PM $ 0.198
-0.99%
$ 197.8 million $ 2.31 million
Feb 15, 4 PM $ 0.2
-1.00%
$ 200.08 million $ 2.41 million
Feb 15, 3 PM $ 0.202
-0.13%
$ 202.24 million $ 2.38 million
Feb 15, 2 PM $ 0.203
+1.72%
$ 202.94 million $ 2.38 million
Feb 15, 1 PM $ 0.199
-2.80%
$ 199.4 million $ 2.33 million
Feb 15, 12 PM $ 0.21
-0.54%
$ 210.37 million $ 2.28 million
Feb 15, 11 AM $ 0.212
+0.31%
$ 211.63 million $ 2.27 million