Unit Fartcoin Historical Data

UFART Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.194
-2.87%
$ 194.16 million $ 769,051
Apr 19, 9 PM $ 0.2
+0.22%
$ 199.93 million $ 698,371
Apr 19, 8 PM $ 0.2
-0.01%
$ 200.48 million $ 664,527
Apr 19, 7 PM $ 0.199
+0.35%
$ 199.4 million $ 600,173
Apr 19, 6 PM $ 0.199
-0.53%
$ 199.29 million $ 628,612
Apr 19, 5 PM $ 0.2
-1.83%
$ 200.4 million $ 572,815
Apr 19, 4 PM $ 0.204
+0.37%
$ 203.86 million $ 548,022
Apr 19, 3 PM $ 0.204
-2.15%
$ 203.59 million $ 518,127
Apr 19, 2 PM $ 0.207
-0.45%
$ 207.02 million $ 430,598
Apr 19, 1 PM $ 0.209
+1.03%
$ 208.76 million $ 466,325
Apr 19, 12 PM $ 0.205
-0.30%
$ 205.4 million $ 453,107
Apr 19, 11 AM $ 0.206
+3.44%
$ 205.78 million $ 490,968
Apr 19, 10 AM $ 0.2
+0.34%
$ 199.81 million $ 512,236
Apr 19, 9 AM $ 0.199
+0.32%
$ 199.13 million $ 532,039
Apr 19, 8 AM $ 0.199
+0.36%
$ 198.92 million $ 709,724
Apr 19, 7 AM $ 0.197
-1.28%
$ 197.01 million $ 774,145
Apr 19, 6 AM $ 0.197
-0.96%
$ 197.13 million $ 754,484
Apr 19, 5 AM $ 0.199
+1.01%
$ 199.05 million $ 739,493
Apr 19, 4 AM $ 0.197
-0.78%
$ 197.17 million $ 737,993
Apr 19, 3 AM $ 0.197
-0.53%
$ 197.46 million $ 734,231
Apr 19, 2 AM $ 0.198
-1.05%
$ 197.53 million $ 723,022
Apr 19, 1 AM $ 0.2
-0.25%
$ 199.77 million $ 676,571
Apr 19, 12 AM $ 0.2
-1.82%
$ 200.15 million $ 681,864
Apr 18, 11 PM $ 0.204
-0.31%
$ 204.37 million $ 660,710
Apr 18, 10 PM $ 0.204
+0.20%
$ 203.58 million $ 664,826
Apr 18, 9 PM $ 0.203
-0.12%
$ 203.47 million $ 665,417
Apr 18, 8 PM $ 0.204
+0.49%
$ 203.97 million $ 673,928
Apr 18, 7 PM $ 0.206
-0.35%
$ 205.81 million $ 686,619
Apr 18, 6 PM $ 0.206
-1.34%
$ 206.11 million $ 743,736
Apr 18, 5 PM $ 0.209
+0.30%
$ 208.9 million $ 765,739
Apr 18, 4 PM $ 0.211
+0.39%
$ 210.57 million $ 796,933
Apr 18, 3 PM $ 0.21
+0.01%
$ 209.75 million $ 873,730
Apr 18, 2 PM $ 0.211
+1.26%
$ 210.52 million $ 1.01 million
Apr 18, 1 PM $ 0.209
+0.85%
$ 208.97 million $ 1.02 million
Apr 18, 12 PM $ 0.21
+2.12%
$ 209.54 million $ 1.15 million
Apr 18, 11 AM $ 0.207
-0.68%
$ 206.67 million $ 1.11 million
Apr 18, 10 AM $ 0.21
-1.87%
$ 210.16 million $ 1.11 million
Apr 18, 9 AM $ 0.215
+0.50%
$ 214.64 million $ 1.17 million
Apr 18, 8 AM $ 0.215
-1.38%
$ 215.34 million $ 1.25 million
Apr 18, 7 AM $ 0.218
-0.30%
$ 218.36 million $ 1.2 million
Apr 18, 6 AM $ 0.219
+0.15%
$ 219.02 million $ 1.21 million
Apr 18, 5 AM $ 0.219
+1.29%
$ 218.79 million $ 1.21 million
Apr 18, 4 AM $ 0.216
-0.94%
$ 216 million $ 1.22 million
Apr 18, 3 AM $ 0.217
-1.37%
$ 217.2 million $ 1.22 million
Apr 18, 2 AM $ 0.221
+1.00%
$ 220.91 million $ 1.23 million
Apr 18, 1 AM $ 0.22
+1.98%
$ 219.66 million $ 1.24 million
Apr 18, 12 AM $ 0.216
+0.19%
$ 216.02 million $ 1.26 million
Apr 17, 11 PM $ 0.216
-1.56%
$ 215.51 million $ 1.38 million
Apr 17, 10 PM $ 0.218
-0.14%
$ 218.16 million $ 1.39 million
Apr 17, 9 PM $ 0.219
+0.07%
$ 219.27 million $ 1.45 million