Unit Fartcoin Historical Data

UFART Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.116
+1.65%
$116.14 million $101,878
Jun 12, 7 AM $0.114
+0.33%
$114.24 million $95,107
Jun 12, 6 AM $0.113
-2.18%
$113.38 million $105,602
Jun 12, 5 AM $0.116
-0.92%
$116.24 million $96,655
Jun 12, 4 AM $0.118
+0.71%
$117.96 million $95,042
Jun 12, 3 AM $0.117
-0.04%
$117.13 million $96,432
Jun 12, 2 AM $0.117
+1.36%
$116.65 million $102,746
Jun 12, 1 AM $0.115
-0.94%
$115.09 million $105,936
Jun 12, 12 AM $0.116
-0.29%
$116.18 million $143,034
Jun 11, 11 PM $0.116
-0.26%
$115.94 million $144,644
Jun 11, 10 PM $0.117
-0.30%
$116.86 million $155,635
Jun 11, 9 PM $0.117
+0.78%
$117.17 million $158,163
Jun 11, 8 PM $0.117
-1.01%
$116.52 million $148,746
Jun 11, 7 PM $0.118
+0.72%
$118.37 million $149,867
Jun 11, 6 PM $0.117
-0.73%
$116.91 million $150,716
Jun 11, 5 PM $0.118
+2.54%
$117.86 million $148,466
Jun 11, 4 PM $0.115
-0.72%
$115.2 million $137,979
Jun 11, 3 PM $0.116
+0.06%
$116.03 million $140,864
Jun 11, 2 PM $0.115
-0.02%
$115.43 million $138,606
Jun 11, 1 PM $0.115
-0.48%
$114.93 million $139,390
Jun 11, 12 PM $0.115
-1.65%
$114.99 million $136,448
Jun 11, 11 AM $0.117
+0.28%
$117.09 million $137,694
Jun 11, 10 AM $0.117
+0.29%
$117.06 million $141,781
Jun 11, 9 AM $0.117
-0.44%
$116.72 million $143,896
Jun 11, 8 AM $0.117
+1.15%
$117.24 million $156,266
Jun 11, 7 AM $0.116
-0.16%
$115.87 million $169,495
Jun 11, 6 AM $0.116
-0.40%
$116.06 million $164,056
Jun 11, 5 AM $0.116
-0.53%
$116.44 million $170,958
Jun 11, 4 AM $0.117
+1.85%
$117.06 million $171,435
Jun 11, 3 AM $0.114
+1.50%
$114.4 million $181,450
Jun 11, 2 AM $0.113
-1.15%
$112.92 million $175,894
Jun 11, 1 AM $0.113
+1.51%
$113.3 million $176,855
Jun 11, 12 AM $0.112
+1.88%
$111.98 million $153,049
Jun 10, 11 PM $0.11
-0.25%
$109.61 million $149,628
Jun 10, 10 PM $0.109
-1.63%
$108.78 million $140,329
Jun 10, 9 PM $0.111
-0.79%
$110.58 million $139,567
Jun 10, 8 PM $0.112
+0.03%
$111.74 million $141,330
Jun 10, 7 PM $0.112
-0.19%
$112.38 million $147,940
Jun 10, 6 PM $0.114
+0.66%
$113.93 million $143,417
Jun 10, 5 PM $0.113
+0.17%
$113.17 million $145,509
Jun 10, 4 PM $0.114
-0.80%
$114.33 million $151,154
Jun 10, 3 PM $0.117
+1.70%
$116.81 million $146,771
Jun 10, 2 PM $0.116
-1.48%
$115.51 million $147,759
Jun 10, 1 PM $0.117
+1.67%
$116.81 million $171,389
Jun 10, 12 PM $0.114
+2.57%
$114.16 million $208,076
Jun 10, 11 AM $0.111
-1.63%
$111.22 million $230,838
Jun 10, 10 AM $0.114
+0.25%
$114.33 million $233,684
Jun 10, 9 AM $0.114
-0.08%
$114.13 million $235,717
Jun 10, 8 AM $0.115
-0.43%
$114.71 million $224,642
Jun 10, 7 AM $0.115
+0.25%
$115.13 million $223,289