Unit Fartcoin Historical Data

UFART Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.114
+0.36%
$114 million $220,978
Jun 10, 5 AM $0.114
+0.48%
$113.59 million $212,950
Jun 10, 4 AM $0.115
-1.58%
$114.66 million $208,065
Jun 10, 3 AM $0.117
+0.60%
$116.5 million $245,363
Jun 10, 2 AM $0.116
-0.69%
$116.35 million $250,028
Jun 10, 1 AM $0.118
+0.46%
$117.54 million $248,688
Jun 10, 12 AM $0.118
-0.72%
$117.55 million $248,340
Jun 9, 11 PM $0.119
-0.12%
$119.11 million $253,148
Jun 9, 10 PM $0.119
+0.18%
$119.43 million $252,340
Jun 9, 9 PM $0.12
-0.71%
$119.71 million $263,247
Jun 9, 8 PM $0.121
+1.52%
$120.56 million $266,016
Jun 9, 7 PM $0.119
+0.52%
$118.98 million $262,968
Jun 9, 6 PM $0.119
+0.23%
$118.86 million $260,117
Jun 9, 5 PM $0.119
+2.75%
$119.42 million $253,138
Jun 9, 4 PM $0.117
+0.19%
$116.74 million $256,404
Jun 9, 3 PM $0.116
-0.44%
$116.16 million $263,840
Jun 9, 2 PM $0.117
-3.40%
$117.01 million $280,669
Jun 9, 1 PM $0.12
-0.89%
$120.05 million $267,308
Jun 9, 12 PM $0.12
+1.36%
$120.27 million $236,239
Jun 9, 11 AM $0.119
+0.06%
$118.66 million $217,852
Jun 9, 10 AM $0.118
-0.38%
$118.31 million $218,485
Jun 9, 9 AM $0.119
-0.94%
$118.76 million $215,993
Jun 9, 8 AM $0.12
-1.33%
$119.89 million $217,674
Jun 9, 7 AM $0.121
-0.23%
$121.45 million $206,401
Jun 9, 6 AM $0.12
+0.28%
$120.13 million $210,584
Jun 9, 5 AM $0.12
+0.50%
$119.79 million $211,552
Jun 9, 4 AM $0.117
+1.41%
$116.91 million $215,789
Jun 9, 3 AM $0.114
-0.56%
$114.48 million $170,664
Jun 9, 2 AM $0.115
-0.22%
$115.3 million $165,205
Jun 9, 1 AM $0.115
+1.19%
$115.48 million $161,379
Jun 9, 12 AM $0.115
-1.60%
$115.09 million $161,804
Jun 8, 11 PM $0.117
-0.85%
$116.96 million $153,399
Jun 8, 10 PM $0.118
-1.76%
$117.51 million $172,985
Jun 8, 9 PM $0.12
+1.34%
$120 million $171,140
Jun 8, 8 PM $0.118
-0.95%
$117.66 million $166,298
Jun 8, 7 PM $0.119
+0.66%
$119.15 million $162,430
Jun 8, 6 PM $0.119
+0.36%
$118.71 million $163,066
Jun 8, 5 PM $0.118
-0.15%
$118.32 million $163,010
Jun 8, 4 PM $0.119
-0.58%
$118.8 million $172,285
Jun 8, 3 PM $0.119
+0.57%
$119.07 million $162,708
Jun 8, 2 PM $0.118
+0.68%
$118.43 million $147,386
Jun 8, 1 PM $0.118
+0.14%
$117.69 million $171,029
Jun 8, 12 PM $0.116
-0.16%
$116.3 million $168,005
Jun 8, 11 AM $0.117
+1.09%
$117.06 million $166,494
Jun 8, 10 AM $0.116
+0.60%
$115.87 million $162,558
Jun 8, 9 AM $0.115
+0.35%
$115.1 million $164,856
Jun 8, 8 AM $0.115
-0.57%
$115 million $165,932
Jun 8, 7 AM $0.115
+0.80%
$115.34 million $167,346
Jun 8, 6 AM $0.115
+1.73%
$114.94 million $165,992
Jun 8, 5 AM $0.114
+0.58%
$113.6 million $166,143