Unit Fartcoin Historical Data

UFART Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.219
+0.07%
$ 219.27 million $ 1.45 million
Apr 17, 8 PM $ 0.218
-2.56%
$ 218.32 million $ 1.56 million
Apr 17, 7 PM $ 0.224
-0.24%
$ 223.61 million $ 1.64 million
Apr 17, 6 PM $ 0.222
-1.51%
$ 222.21 million $ 1.55 million
Apr 17, 5 PM $ 0.225
-1.08%
$ 225.27 million $ 1.56 million
Apr 17, 4 PM $ 0.227
+0.04%
$ 226.57 million $ 1.55 million
Apr 17, 3 PM $ 0.226
-1.11%
$ 225.85 million $ 1.52 million
Apr 17, 2 PM $ 0.231
+1.98%
$ 230.78 million $ 1.4 million
Apr 17, 1 PM $ 0.226
+0.14%
$ 226.29 million $ 1.44 million
Apr 17, 12 PM $ 0.225
+0.84%
$ 225.15 million $ 1.33 million
Apr 17, 11 AM $ 0.225
+1.90%
$ 225.05 million $ 1.31 million
Apr 17, 10 AM $ 0.219
-1.77%
$ 218.79 million $ 1.36 million
Apr 17, 9 AM $ 0.221
-0.11%
$ 220.94 million $ 1.28 million
Apr 17, 8 AM $ 0.219
+0.72%
$ 219.45 million $ 1.04 million
Apr 17, 7 AM $ 0.218
+0.00%
$ 217.88 million $ 1.04 million
Apr 17, 6 AM $ 0.217
+0.40%
$ 217.36 million $ 1.05 million
Apr 17, 5 AM $ 0.215
-2.59%
$ 215.05 million $ 1.05 million
Apr 17, 4 AM $ 0.221
+1.66%
$ 221.49 million $ 1.07 million
Apr 17, 3 AM $ 0.217
-0.69%
$ 217.05 million $ 1.08 million
Apr 17, 2 AM $ 0.215
-1.71%
$ 215.47 million $ 1.08 million
Apr 17, 1 AM $ 0.223
-0.87%
$ 223.21 million $ 1.09 million
Apr 17, 12 AM $ 0.224
+0.17%
$ 223.96 million $ 1.09 million
Apr 16, 11 PM $ 0.223
+0.12%
$ 223.3 million $ 971,974
Apr 16, 10 PM $ 0.223
-0.61%
$ 222.7 million $ 999,966
Apr 16, 9 PM $ 0.223
-0.80%
$ 222.63 million $ 989,891
Apr 16, 8 PM $ 0.222
-3.26%
$ 222.48 million $ 902,101
Apr 16, 7 PM $ 0.225
+1.49%
$ 224.8 million $ 850,434
Apr 16, 6 PM $ 0.214
+0.00%
$ 214.26 million $ 814,284
Apr 16, 5 PM $ 0.213
-0.09%
$ 212.84 million $ 801,329
Apr 16, 4 PM $ 0.217
+0.45%
$ 216.63 million $ 772,272
Apr 16, 3 PM $ 0.211
+0.32%
$ 211.04 million $ 727,465
Apr 16, 2 PM $ 0.21
-3.53%
$ 209.53 million $ 727,471
Apr 16, 1 PM $ 0.221
+1.55%
$ 221.02 million $ 774,751
Apr 16, 12 PM $ 0.215
-0.06%
$ 214.62 million $ 783,831
Apr 16, 11 AM $ 0.215
+0.60%
$ 215.12 million $ 797,581
Apr 16, 10 AM $ 0.214
+0.56%
$ 213.86 million $ 731,023
Apr 16, 9 AM $ 0.216
+0.04%
$ 215.66 million $ 722,596
Apr 16, 8 AM $ 0.216
+0.38%
$ 215.58 million $ 706,520
Apr 16, 7 AM $ 0.217
+1.39%
$ 216.58 million $ 726,294
Apr 16, 6 AM $ 0.215
+0.38%
$ 214.94 million $ 739,211
Apr 16, 5 AM $ 0.214
+0.37%
$ 214.4 million $ 731,352
Apr 16, 4 AM $ 0.216
+3.63%
$ 216.3 million $ 722,216
Apr 16, 3 AM $ 0.209
-1.40%
$ 209 million $ 716,793
Apr 16, 2 AM $ 0.212
+3.98%
$ 212.39 million $ 719,074
Apr 16, 1 AM $ 0.204
-0.39%
$ 203.77 million $ 703,896
Apr 16, 12 AM $ 0.205
-0.51%
$ 204.94 million $ 675,180
Apr 15, 11 PM $ 0.207
-1.76%
$ 207.16 million $ 685,973
Apr 15, 10 PM $ 0.211
+0.99%
$ 211.45 million $ 887,233
Apr 15, 9 PM $ 0.208
-0.06%
$ 207.65 million $ 886,821
Apr 15, 8 PM $ 0.207
+1.14%
$ 206.77 million $ 863,370