Unit Fartcoin Historical Data

UFART Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.208
-0.06%
$ 207.65 million $ 886,821
Apr 15, 8 PM $ 0.207
+1.14%
$ 206.77 million $ 863,370
Apr 15, 7 PM $ 0.205
+2.35%
$ 204.76 million $ 865,764
Apr 15, 6 PM $ 0.2
-0.07%
$ 200.43 million $ 884,293
Apr 15, 5 PM $ 0.202
-0.08%
$ 202.39 million $ 865,216
Apr 15, 4 PM $ 0.203
+0.87%
$ 203.17 million $ 887,336
Apr 15, 3 PM $ 0.198
-1.94%
$ 197.89 million $ 907,443
Apr 15, 2 PM $ 0.203
+2.51%
$ 202.61 million $ 909,829
Apr 15, 1 PM $ 0.199
-0.83%
$ 199.26 million $ 815,170
Apr 15, 12 PM $ 0.2
-0.33%
$ 199.5 million $ 803,081
Apr 15, 11 AM $ 0.199
+0.49%
$ 199.3 million $ 796,951
Apr 15, 10 AM $ 0.195
+0.36%
$ 194.7 million $ 807,143
Apr 15, 9 AM $ 0.194
+0.17%
$ 194.14 million $ 821,379
Apr 15, 8 AM $ 0.193
+0.77%
$ 193.33 million $ 895,882
Apr 15, 7 AM $ 0.192
+0.25%
$ 191.89 million $ 884,029
Apr 15, 6 AM $ 0.192
+0.12%
$ 191.63 million $ 939,735
Apr 15, 5 AM $ 0.192
-1.32%
$ 192.32 million $ 1.05 million
Apr 15, 4 AM $ 0.195
+0.33%
$ 194.88 million $ 1.04 million
Apr 15, 3 AM $ 0.195
+1.63%
$ 195.23 million $ 1.05 million
Apr 15, 2 AM $ 0.193
+0.15%
$ 193.1 million $ 1.07 million
Apr 15, 1 AM $ 0.192
-0.11%
$ 192.32 million $ 1.19 million
Apr 15, 12 AM $ 0.193
+0.70%
$ 192.91 million $ 1.23 million
Apr 14, 11 PM $ 0.192
+0.21%
$ 191.75 million $ 1.22 million
Apr 14, 10 PM $ 0.192
-0.41%
$ 191.73 million $ 1.09 million
Apr 14, 9 PM $ 0.194
-0.27%
$ 194.25 million $ 1.19 million
Apr 14, 8 PM $ 0.197
-1.15%
$ 196.58 million $ 1.2 million
Apr 14, 7 PM $ 0.199
-1.29%
$ 199.19 million $ 1.16 million
Apr 14, 6 PM $ 0.205
-0.35%
$ 205.03 million $ 1.16 million
Apr 14, 5 PM $ 0.205
-0.91%
$ 205.21 million $ 1.17 million
Apr 14, 4 PM $ 0.207
-1.73%
$ 206.69 million $ 1.29 million
Apr 14, 3 PM $ 0.209
-1.03%
$ 209.21 million $ 1.29 million
Apr 14, 2 PM $ 0.215
-1.31%
$ 214.87 million $ 1.5 million
Apr 14, 1 PM $ 0.219
+2.60%
$ 219.4 million $ 1.48 million
Apr 14, 12 PM $ 0.214
-0.42%
$ 213.84 million $ 1.47 million
Apr 14, 11 AM $ 0.215
-0.25%
$ 214.82 million $ 1.48 million
Apr 14, 10 AM $ 0.213
+1.46%
$ 212.98 million $ 1.47 million
Apr 14, 9 AM $ 0.21
-0.73%
$ 210.16 million $ 1.45 million
Apr 14, 8 AM $ 0.212
+0.00%
$ 211.94 million $ 1.38 million
Apr 14, 7 AM $ 0.212
-0.07%
$ 212.36 million $ 1.37 million
Apr 14, 6 AM $ 0.212
+1.59%
$ 212.21 million $ 1.31 million
Apr 14, 5 AM $ 0.209
-1.62%
$ 208.89 million $ 1.2 million
Apr 14, 4 AM $ 0.213
-1.98%
$ 212.64 million $ 1.2 million
Apr 14, 3 AM $ 0.216
+3.99%
$ 216 million $ 1.17 million
Apr 14, 2 AM $ 0.206
+2.50%
$ 205.55 million $ 1.14 million
Apr 14, 1 AM $ 0.198
+0.42%
$ 198.23 million $ 1.01 million
Apr 14, 12 AM $ 0.197
-0.88%
$ 197.47 million $ 969,987
Apr 13, 11 PM $ 0.199
+0.39%
$ 199.02 million $ 968,655
Apr 13, 10 PM $ 0.198
+2.26%
$ 198.29 million $ 883,767
Apr 13, 9 PM $ 0.193
+1.19%
$ 193.24 million $ 769,189
Apr 13, 8 PM $ 0.19
-0.28%
$ 189.97 million $ 1.67 million