Unit Fartcoin Historical Data

UFART Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.18
-0.81%
$ 179.91 million $ 948,177
Feb 13, 10 AM $ 0.182
+0.38%
$ 180.46 million $ 949,754
Feb 13, 9 AM $ 0.18
+0.14%
$ 180.48 million $ 943,136
Feb 13, 8 AM $ 0.18
+0.53%
$ 180.04 million $ 936,140
Feb 13, 7 AM $ 0.178
-0.54%
$ 178.14 million $ 1.09 million
Feb 13, 6 AM $ 0.178
-0.78%
$ 177.64 million $ 1.16 million
Feb 13, 5 AM $ 0.179
-0.95%
$ 178.77 million $ 1.53 million
Feb 13, 4 AM $ 0.18
-1.17%
$ 180.12 million $ 1.53 million
Feb 13, 3 AM $ 0.183
+0.09%
$ 183.1 million $ 1.53 million
Feb 13, 2 AM $ 0.182
+0.32%
$ 181.67 million $ 1.53 million
Feb 13, 1 AM $ 0.182
+1.41%
$ 182.27 million $ 1.53 million
Feb 13, 12 AM $ 0.18
-0.53%
$ 180.37 million $ 1.53 million
Feb 12, 11 PM $ 0.183
+0.75%
$ 182.89 million $ 1.53 million
Feb 12, 10 PM $ 0.178
+0.51%
$ 177.77 million $ 1.53 million
Feb 12, 9 PM $ 0.177
+0.29%
$ 176.92 million $ 1.54 million
Feb 12, 8 PM $ 0.177
-0.63%
$ 176.56 million $ 1.52 million
Feb 12, 7 PM $ 0.179
+1.59%
$ 178.75 million $ 1.49 million
Feb 12, 6 PM $ 0.176
+0.17%
$ 175.81 million $ 1.49 million
Feb 12, 5 PM $ 0.178
+1.81%
$ 177.61 million $ 1.5 million
Feb 12, 4 PM $ 0.178
-1.65%
$ 177.67 million $ 1.48 million
Feb 12, 3 PM $ 0.181
-0.71%
$ 180.91 million $ 880,852
Feb 12, 2 PM $ 0.18
-1.39%
$ 180.35 million $ 907,818
Feb 12, 1 PM $ 0.182
+1.26%
$ 181.62 million $ 937,804
Feb 12, 12 PM $ 0.18
-1.05%
$ 180.2 million $ 969,214
Feb 12, 11 AM $ 0.183
+0.79%
$ 182.72 million $ 976,089
Feb 12, 10 AM $ 0.179
+0.35%
$ 179.46 million $ 983,600
Feb 12, 9 AM $ 0.179
+0.94%
$ 178.65 million $ 990,365
Feb 12, 8 AM $ 0.178
-0.09%
$ 177.84 million $ 991,942
Feb 12, 7 AM $ 0.179
+1.06%
$ 178.51 million $ 818,126
Feb 12, 6 AM $ 0.177
+2.07%
$ 177.38 million $ 743,540
Feb 12, 5 AM $ 0.174
+0.13%
$ 173.75 million $ 381,955
Feb 12, 4 AM $ 0.173
+0.52%
$ 173.5 million $ 383,065
Feb 12, 3 AM $ 0.171
-0.24%
$ 171.49 million $ 384,717
Feb 12, 2 AM $ 0.173
+0.39%
$ 172.69 million $ 383,785
Feb 12, 1 AM $ 0.173
+1.33%
$ 173.12 million $ 393,987
Feb 12, 12 AM $ 0.171
+1.84%
$ 170.84 million $ 403,135
Feb 11, 11 PM $ 0.167
-1.36%
$ 167.25 million $ 826,910
Feb 11, 10 PM $ 0.171
-1.73%
$ 171.42 million $ 897,214
Feb 11, 9 PM $ 0.176
+2.00%
$ 175.88 million $ 890,286
Feb 11, 8 PM $ 0.171
-1.56%
$ 171.47 million $ 886,256
Feb 11, 7 PM $ 0.174
+0.22%
$ 174.06 million $ 885,619
Feb 11, 6 PM $ 0.173
-0.51%
$ 172.77 million $ 868,861
Feb 11, 5 PM $ 0.174
+1.38%
$ 173.66 million $ 855,811
Feb 11, 4 PM $ 0.172
-0.60%
$ 171.85 million $ 845,585
Feb 11, 3 PM $ 0.173
-1.79%
$ 172.65 million $ 848,471
Feb 11, 2 PM $ 0.178
+0.54%
$ 177.51 million $ 829,505
Feb 11, 1 PM $ 0.176
+0.94%
$ 176.03 million $ 875,952
Feb 11, 12 PM $ 0.175
+0.06%
$ 174.55 million $ 839,689
Feb 11, 11 AM $ 0.174
+0.36%
$ 174.07 million $ 833,782
Feb 11, 10 AM $ 0.175
+0.10%
$ 174.61 million $ 839,295