Unit Fartcoin Historical Data

UFART Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.113
-0.87%
$113.4 million $162,172
Jun 8, 3 AM $0.115
+0.45%
$114.91 million $161,306
Jun 8, 2 AM $0.115
+0.63%
$114.54 million $162,982
Jun 8, 1 AM $0.113
-3.16%
$112.76 million $164,145
Jun 8, 12 AM $0.116
+0.88%
$115.92 million $162,343
Jun 7, 11 PM $0.115
+0.14%
$114.91 million $162,633
Jun 7, 10 PM $0.114
+3.52%
$114.26 million $145,970
Jun 7, 9 PM $0.111
-0.36%
$110.98 million $135,226
Jun 7, 8 PM $0.111
+2.11%
$111.3 million $152,882
Jun 7, 7 PM $0.11
-2.66%
$109.6 million $156,990
Jun 7, 6 PM $0.113
-0.01%
$112.9 million $155,947
Jun 7, 5 PM $0.113
+0.60%
$113.27 million $160,238
Jun 7, 4 PM $0.113
+0.03%
$112.62 million $146,317
Jun 7, 3 PM $0.112
+0.46%
$112.49 million $146,107
Jun 7, 2 PM $0.113
+1.85%
$112.67 million $149,458
Jun 7, 1 PM $0.111
+0.88%
$110.62 million $127,816
Jun 7, 12 PM $0.11
-1.94%
$109.55 million $124,124
Jun 7, 11 AM $0.111
+0.18%
$111.17 million $117,416
Jun 7, 10 AM $0.112
-0.43%
$111.55 million $122,865
Jun 7, 9 AM $0.113
-1.30%
$112.59 million $126,806
Jun 7, 8 AM $0.113
+0.57%
$113.08 million $135,857
Jun 7, 7 AM $0.112
-0.25%
$112.37 million $170,315
Jun 7, 6 AM $0.113
+0.91%
$112.67 million $201,978
Jun 7, 5 AM $0.111
+0.31%
$111.31 million $228,238
Jun 7, 4 AM $0.11
-0.29%
$109.75 million $286,814
Jun 7, 3 AM $0.11
-0.38%
$110.27 million $307,550
Jun 7, 2 AM $0.11
-0.52%
$109.97 million $310,620
Jun 7, 1 AM $0.111
+3.89%
$110.82 million $315,507
Jun 7, 12 AM $0.107
+1.13%
$106.96 million $315,476
Jun 6, 11 PM $0.105
+0.37%
$105.09 million $322,287
Jun 6, 10 PM $0.104
-0.82%
$104.37 million $326,572
Jun 6, 9 PM $0.105
+1.56%
$105.45 million $333,484
Jun 6, 8 PM $0.103
+0.17%
$103.37 million $315,375
Jun 6, 7 PM $0.103
-0.21%
$103.19 million $310,989
Jun 6, 6 PM $0.105
+0.75%
$104.94 million $331,392
Jun 6, 5 PM $0.105
-0.88%
$105.09 million $328,569
Jun 6, 4 PM $0.105
-0.91%
$104.94 million $328,311
Jun 6, 3 PM $0.105
-1.88%
$105.11 million $368,279
Jun 6, 2 PM $0.107
-0.92%
$107.16 million $386,074
Jun 6, 1 PM $0.107
+0.57%
$107.49 million $385,661
Jun 6, 12 PM $0.107
-0.14%
$106.88 million $396,960
Jun 6, 11 AM $0.106
+0.54%
$106.2 million $398,681
Jun 6, 10 AM $0.105
-2.22%
$104.96 million $419,930
Jun 6, 9 AM $0.109
+1.41%
$108.98 million $453,152
Jun 6, 8 AM $0.108
+1.06%
$107.71 million $489,679
Jun 6, 7 AM $0.106
+0.18%
$106.13 million $498,780
Jun 6, 6 AM $0.106
+0.30%
$106.07 million $870,848
Jun 6, 5 AM $0.104
+1.87%
$103.79 million $1.44 million
Jun 6, 4 AM $0.102
-5.03%
$102.05 million $1.41 million
Jun 6, 3 AM $0.107
-0.86%
$106.81 million $1.42 million