Unit Fartcoin Historical Data

UFART Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.19
-0.28%
$ 189.97 million $ 1.67 million
Apr 13, 7 PM $ 0.191
+3.49%
$ 191.09 million $ 1.92 million
Apr 13, 6 PM $ 0.182
-1.93%
$ 182.34 million $ 1.88 million
Apr 13, 5 PM $ 0.187
+1.90%
$ 186.77 million $ 1.87 million
Apr 13, 4 PM $ 0.182
+1.30%
$ 182.35 million $ 1.77 million
Apr 13, 3 PM $ 0.182
-3.04%
$ 181.97 million $ 1.79 million
Apr 13, 2 PM $ 0.186
+0.87%
$ 186.34 million $ 1.57 million
Apr 13, 1 PM $ 0.184
-1.13%
$ 183.97 million $ 1.55 million
Apr 13, 12 PM $ 0.188
-0.18%
$ 187.87 million $ 1.65 million
Apr 13, 11 AM $ 0.187
+0.05%
$ 187.47 million $ 1.66 million
Apr 13, 10 AM $ 0.186
-0.14%
$ 186.39 million $ 1.66 million
Apr 13, 9 AM $ 0.187
+0.30%
$ 186.66 million $ 1.66 million
Apr 13, 8 AM $ 0.186
-1.18%
$ 185.82 million $ 1.66 million
Apr 13, 7 AM $ 0.188
-1.11%
$ 187.61 million $ 1.67 million
Apr 13, 6 AM $ 0.19
+1.92%
$ 189.92 million $ 1.7 million
Apr 13, 5 AM $ 0.188
-0.06%
$ 187.97 million $ 1.7 million
Apr 13, 4 AM $ 0.188
+0.73%
$ 188.09 million $ 1.7 million
Apr 13, 3 AM $ 0.187
-0.09%
$ 186.72 million $ 1.7 million
Apr 13, 2 AM $ 0.189
+0.26%
$ 188.71 million $ 1.71 million
Apr 13, 1 AM $ 0.187
+1.18%
$ 187.01 million $ 1.74 million
Apr 13, 12 AM $ 0.184
+0.48%
$ 184.26 million $ 1.81 million
Apr 12, 11 PM $ 0.183
-0.87%
$ 183.23 million $ 1.82 million
Apr 12, 10 PM $ 0.184
-1.36%
$ 183.88 million $ 1.81 million
Apr 12, 9 PM $ 0.185
-2.76%
$ 185.1 million $ 1.85 million
Apr 12, 8 PM $ 0.191
-1.03%
$ 190.53 million $ 928,408
Apr 12, 7 PM $ 0.193
-0.05%
$ 192.52 million $ 888,750
Apr 12, 6 PM $ 0.192
+0.77%
$ 191.72 million $ 907,012
Apr 12, 5 PM $ 0.191
+1.84%
$ 191.17 million $ 895,796
Apr 12, 4 PM $ 0.189
+0.43%
$ 188.93 million $ 860,656
Apr 12, 3 PM $ 0.188
+0.48%
$ 187.83 million $ 831,176
Apr 12, 2 PM $ 0.189
+0.48%
$ 189.3 million $ 868,638
Apr 12, 1 PM $ 0.189
-2.12%
$ 188.91 million $ 854,593
Apr 12, 12 PM $ 0.191
-0.19%
$ 191.03 million $ 778,155
Apr 12, 11 AM $ 0.192
+0.46%
$ 192.44 million $ 796,091
Apr 12, 10 AM $ 0.192
-0.57%
$ 192.04 million $ 796,201
Apr 12, 9 AM $ 0.194
-0.25%
$ 193.89 million $ 800,324
Apr 12, 8 AM $ 0.194
+0.46%
$ 193.85 million $ 795,996
Apr 12, 7 AM $ 0.193
+0.51%
$ 193.42 million $ 786,804
Apr 12, 6 AM $ 0.195
-0.38%
$ 194.53 million $ 728,853
Apr 12, 5 AM $ 0.194
+0.28%
$ 194.21 million $ 725,339
Apr 12, 4 AM $ 0.194
-1.01%
$ 193.66 million $ 725,263
Apr 12, 3 AM $ 0.194
-0.11%
$ 194.07 million $ 735,883
Apr 12, 2 AM $ 0.193
+2.06%
$ 192.97 million $ 733,893
Apr 12, 1 AM $ 0.199
-1.54%
$ 199.14 million $ 711,214
Apr 12, 12 AM $ 0.203
-0.93%
$ 202.58 million $ 643,714
Apr 11, 11 PM $ 0.204
-2.12%
$ 203.87 million $ 626,058
Apr 11, 10 PM $ 0.207
+0.75%
$ 207.18 million $ 617,268
Apr 11, 9 PM $ 0.204
-0.03%
$ 204.3 million $ 548,833
Apr 11, 8 PM $ 0.204
-1.53%
$ 204.37 million $ 551,691
Apr 11, 7 PM $ 0.205
+1.72%
$ 205.1 million $ 349,361