Unit Fartcoin Historical Data

UFART Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.108
-0.86%
$108.15 million $1.45 million
Jun 6, 1 AM $0.109
-1.46%
$108.64 million $1.47 million
Jun 6, 12 AM $0.109
+2.62%
$109.39 million $1.48 million
Jun 5, 11 PM $0.105
-4.10%
$105.18 million $1.5 million
Jun 5, 10 PM $0.108
-2.94%
$108.1 million $1.52 million
Jun 5, 9 PM $0.11
+0.25%
$110.27 million $1.56 million
Jun 5, 8 PM $0.11
+2.74%
$110.27 million $1.57 million
Jun 5, 7 PM $0.106
-1.45%
$106.37 million $1.61 million
Jun 5, 6 PM $0.109
-2.44%
$108.58 million $1.62 million
Jun 5, 5 PM $0.111
-0.41%
$110.82 million $1.64 million
Jun 5, 4 PM $0.11
+0.40%
$110.08 million $1.65 million
Jun 5, 3 PM $0.11
-3.88%
$110.22 million $1.61 million
Jun 5, 2 PM $0.113
-0.57%
$113.44 million $1.59 million
Jun 5, 1 PM $0.117
+2.76%
$116.63 million $1.59 million
Jun 5, 12 PM $0.113
-1.16%
$112.96 million $1.6 million
Jun 5, 11 AM $0.114
-0.43%
$114.11 million $1.61 million
Jun 5, 10 AM $0.115
-1.34%
$114.6 million $1.59 million
Jun 5, 9 AM $0.115
+2.32%
$115.26 million $1.58 million
Jun 5, 8 AM $0.113
-3.17%
$112.77 million $1.59 million
Jun 5, 7 AM $0.117
+1.15%
$116.93 million $1.59 million
Jun 5, 6 AM $0.115
-5.54%
$115.19 million $1.23 million
Jun 5, 5 AM $0.124
+1.14%
$123.8 million $611,084
Jun 5, 4 AM $0.124
+0.81%
$123.74 million $703,387
Jun 5, 3 AM $0.123
-0.66%
$123.35 million $713,326
Jun 5, 2 AM $0.126
-0.90%
$126.08 million $682,889
Jun 5, 1 AM $0.127
+0.13%
$126.86 million $755,039
Jun 5, 12 AM $0.127
-0.57%
$126.88 million $771,632
Jun 4, 11 PM $0.126
+1.01%
$126.46 million $762,754
Jun 4, 10 PM $0.124
-1.33%
$124.08 million $742,876
Jun 4, 9 PM $0.126
-2.31%
$125.94 million $694,320
Jun 4, 8 PM $0.13
-0.31%
$129.81 million $684,808
Jun 4, 7 PM $0.131
-0.88%
$131.07 million $668,842
Jun 4, 6 PM $0.132
+0.22%
$132.24 million $639,822
Jun 4, 5 PM $0.13
-1.96%
$130.48 million $624,917
Jun 4, 4 PM $0.134
+0.38%
$133.56 million $613,688
Jun 4, 3 PM $0.134
+1.18%
$133.78 million $621,389
Jun 4, 2 PM $0.133
+0.43%
$132.53 million $617,314
Jun 4, 1 PM $0.133
-0.78%
$132.94 million $607,996
Jun 4, 12 PM $0.133
+2.53%
$133.47 million $600,384
Jun 4, 11 AM $0.128
+0.56%
$128.3 million $584,665
Jun 4, 10 AM $0.129
-0.15%
$129.06 million $562,626
Jun 4, 9 AM $0.128
-3.38%
$128.47 million $540,185
Jun 4, 8 AM $0.132
-0.95%
$132.07 million $491,066
Jun 4, 7 AM $0.134
-1.89%
$134.09 million $448,447
Jun 4, 6 AM $0.138
+1.03%
$138.11 million $425,748
Jun 4, 5 AM $0.137
-1.83%
$137.05 million $418,951
Jun 4, 4 AM $0.14
-0.75%
$140.31 million $315,289
Jun 4, 3 AM $0.141
+3.24%
$140.89 million $291,662
Jun 4, 2 AM $0.136
+0.89%
$135.91 million $422,057
Jun 4, 1 AM $0.139
-1.87%
$139.16 million $331,866