Unit Fartcoin Historical Data

UFART Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.174
+0.36%
$ 174.07 million $ 833,782
Feb 11, 10 AM $ 0.175
+0.10%
$ 174.61 million $ 839,295
Feb 11, 9 AM $ 0.175
+0.18%
$ 174.94 million $ 834,034
Feb 11, 8 AM $ 0.174
-0.86%
$ 174.32 million $ 835,667
Feb 11, 7 AM $ 0.175
-0.27%
$ 174.86 million $ 845,599
Feb 11, 6 AM $ 0.177
-1.68%
$ 176.82 million $ 848,808
Feb 11, 5 AM $ 0.179
+0.18%
$ 179.17 million $ 840,516
Feb 11, 4 AM $ 0.179
-0.14%
$ 179.2 million $ 839,092
Feb 11, 3 AM $ 0.178
-0.69%
$ 176.56 million $ 869,153
Feb 11, 2 AM $ 0.18
-0.97%
$ 179.88 million $ 1.02 million
Feb 11, 1 AM $ 0.182
+0.87%
$ 181.53 million $ 1 million
Feb 11, 12 AM $ 0.179
-0.64%
$ 179.49 million $ 995,481
Feb 10, 11 PM $ 0.182
-0.95%
$ 182.33 million $ 574,034
Feb 10, 10 PM $ 0.185
+0.25%
$ 184.8 million $ 478,534
Feb 10, 9 PM $ 0.184
-0.61%
$ 183.72 million $ 481,031
Feb 10, 8 PM $ 0.184
-0.53%
$ 184.04 million $ 481,203
Feb 10, 7 PM $ 0.185
+1.46%
$ 184.99 million $ 478,071
Feb 10, 6 PM $ 0.184
-2.40%
$ 184.04 million $ 479,103
Feb 10, 5 PM $ 0.188
+0.09%
$ 188.37 million $ 481,698
Feb 10, 4 PM $ 0.187
-0.07%
$ 187.41 million $ 496,774
Feb 10, 3 PM $ 0.189
+0.82%
$ 188.92 million $ 502,337
Feb 10, 2 PM $ 0.187
-0.35%
$ 187.05 million $ 668,098
Feb 10, 1 PM $ 0.188
+0.86%
$ 187.83 million $ 602,945
Feb 10, 12 PM $ 0.187
-0.04%
$ 186.65 million $ 590,552
Feb 10, 11 AM $ 0.188
+0.41%
$ 187.91 million $ 607,932
Feb 10, 10 AM $ 0.187
+0.09%
$ 187.49 million $ 605,510
Feb 10, 9 AM $ 0.188
+0.21%
$ 187.84 million $ 614,812
Feb 10, 8 AM $ 0.187
+0.02%
$ 187.28 million $ 759,490
Feb 10, 7 AM $ 0.187
+0.60%
$ 187.29 million $ 770,400
Feb 10, 6 AM $ 0.188
-1.19%
$ 188.07 million $ 770,358
Feb 10, 5 AM $ 0.192
-0.06%
$ 192.12 million $ 766,646
Feb 10, 4 AM $ 0.192
+0.60%
$ 192.27 million $ 763,628
Feb 10, 3 AM $ 0.191
-2.28%
$ 190.92 million $ 731,205
Feb 10, 2 AM $ 0.195
+0.00%
$ 195.38 million $ 586,314
Feb 10, 1 AM $ 0.195
+1.13%
$ 195.38 million $ 588,275
Feb 10, 12 AM $ 0.193
-0.68%
$ 193.3 million $ 603,301
Feb 9, 11 PM $ 0.195
+0.19%
$ 194.62 million $ 627,401
Feb 9, 10 PM $ 0.195
+0.23%
$ 194.78 million $ 662,225
Feb 9, 9 PM $ 0.193
-1.48%
$ 192.56 million $ 667,371
Feb 9, 8 PM $ 0.194
-0.63%
$ 194.48 million $ 674,699
Feb 9, 7 PM $ 0.195
+0.06%
$ 194.97 million $ 678,182
Feb 9, 6 PM $ 0.195
-0.80%
$ 195.02 million $ 678,523
Feb 9, 5 PM $ 0.198
+2.31%
$ 197.66 million $ 672,161
Feb 9, 4 PM $ 0.19
-0.59%
$ 190.35 million $ 672,785
Feb 9, 3 PM $ 0.191
+0.93%
$ 190.86 million $ 673,598
Feb 9, 2 PM $ 0.188
+1.59%
$ 185.23 million $ 497,897
Feb 9, 1 PM $ 0.186
-0.22%
$ 186.36 million $ 472,445
Feb 9, 12 PM $ 0.187
+0.67%
$ 186.55 million $ 484,592
Feb 9, 11 AM $ 0.186
+0.46%
$ 185.67 million $ 470,924
Feb 9, 10 AM $ 0.184
-1.64%
$ 184.33 million $ 466,980