Unit Fartcoin Historical Data

UFART Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.204
-1.53%
$ 204.37 million $ 551,691
Apr 11, 7 PM $ 0.205
+1.72%
$ 205.1 million $ 349,361
Apr 11, 6 PM $ 0.2
+0.72%
$ 199.74 million $ 329,000
Apr 11, 5 PM $ 0.199
-2.30%
$ 198.66 million $ 377,417
Apr 11, 4 PM $ 0.203
+3.14%
$ 202.79 million $ 377,656
Apr 11, 3 PM $ 0.197
+0.88%
$ 196.59 million $ 361,017
Apr 11, 2 PM $ 0.196
+0.56%
$ 195.53 million $ 366,504
Apr 11, 1 PM $ 0.192
+0.35%
$ 191.54 million $ 432,935
Apr 11, 12 PM $ 0.189
-0.34%
$ 188.82 million $ 421,683
Apr 11, 11 AM $ 0.189
+0.10%
$ 188.53 million $ 369,233
Apr 11, 10 AM $ 0.189
-1.14%
$ 189.36 million $ 369,933
Apr 11, 9 AM $ 0.19
+0.82%
$ 190.23 million $ 379,286
Apr 11, 8 AM $ 0.189
-0.09%
$ 188.61 million $ 382,629
Apr 11, 7 AM $ 0.188
+0.28%
$ 188.1 million $ 385,479
Apr 11, 6 AM $ 0.188
-0.34%
$ 187.57 million $ 386,599
Apr 11, 5 AM $ 0.189
-0.49%
$ 189.28 million $ 397,766
Apr 11, 4 AM $ 0.19
-0.43%
$ 190.47 million $ 402,019
Apr 11, 3 AM $ 0.19
+0.57%
$ 189.93 million $ 392,277
Apr 11, 2 AM $ 0.191
+3.56%
$ 190.69 million $ 389,804
Apr 11, 1 AM $ 0.183
-0.66%
$ 182.87 million $ 377,934
Apr 11, 12 AM $ 0.184
-0.23%
$ 184.09 million $ 385,059
Apr 10, 11 PM $ 0.184
-0.73%
$ 184.03 million $ 408,364
Apr 10, 10 PM $ 0.186
+0.00%
$ 185.95 million $ 456,381
Apr 10, 9 PM $ 0.187
+0.28%
$ 187.05 million $ 474,604
Apr 10, 8 PM $ 0.188
+0.73%
$ 188.19 million $ 498,420
Apr 10, 7 PM $ 0.188
+0.52%
$ 187.78 million $ 573,352
Apr 10, 6 PM $ 0.185
-0.30%
$ 185.41 million $ 580,493
Apr 10, 5 PM $ 0.186
-1.02%
$ 186.22 million $ 546,865
Apr 10, 4 PM $ 0.186
+0.18%
$ 186 million $ 548,901
Apr 10, 3 PM $ 0.187
+2.27%
$ 186.72 million $ 745,021
Apr 10, 2 PM $ 0.183
+1.53%
$ 183.3 million $ 728,386
Apr 10, 1 PM $ 0.18
+0.72%
$ 180.08 million $ 667,458
Apr 10, 12 PM $ 0.179
+0.26%
$ 179.14 million $ 686,770
Apr 10, 11 AM $ 0.18
-0.30%
$ 179.85 million $ 725,539
Apr 10, 10 AM $ 0.18
-1.00%
$ 180.12 million $ 766,796
Apr 10, 9 AM $ 0.182
+2.04%
$ 181.77 million $ 797,462
Apr 10, 8 AM $ 0.179
-0.30%
$ 179 million $ 959,684
Apr 10, 7 AM $ 0.179
+0.18%
$ 179.21 million $ 983,722
Apr 10, 6 AM $ 0.18
+0.30%
$ 179.7 million $ 996,652
Apr 10, 5 AM $ 0.179
+1.21%
$ 179.33 million $ 1.01 million
Apr 10, 4 AM $ 0.179
-1.10%
$ 178.61 million $ 1.14 million
Apr 10, 3 AM $ 0.18
-0.46%
$ 180.14 million $ 1.17 million
Apr 10, 2 AM $ 0.182
+0.80%
$ 181.69 million $ 1.19 million
Apr 10, 1 AM $ 0.181
+1.42%
$ 180.8 million $ 1.39 million
Apr 10, 12 AM $ 0.178
+2.01%
$ 178.03 million $ 1.5 million
Apr 9, 11 PM $ 0.173
-4.33%
$ 172.78 million $ 2.38 million
Apr 9, 10 PM $ 0.183
-1.42%
$ 182.7 million $ 3.57 million
Apr 9, 9 PM $ 0.184
-1.06%
$ 184.04 million $ 4.22 million
Apr 9, 8 PM $ 0.187
+1.15%
$ 187.22 million $ 4.46 million
Apr 9, 7 PM $ 0.184
+0.82%
$ 184.13 million $ 4.47 million