Unit Fartcoin Historical Data

UFART Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.187
+0.67%
$ 186.55 million $ 484,592
Feb 9, 11 AM $ 0.186
+0.46%
$ 185.67 million $ 470,924
Feb 9, 10 AM $ 0.184
-1.64%
$ 184.33 million $ 466,980
Feb 9, 9 AM $ 0.187
-1.44%
$ 187.31 million $ 458,189
Feb 9, 8 AM $ 0.19
-1.77%
$ 189.5 million $ 350,109
Feb 9, 7 AM $ 0.194
-0.08%
$ 193.54 million $ 349,198
Feb 9, 6 AM $ 0.194
-1.56%
$ 193.69 million $ 346,901
Feb 9, 5 AM $ 0.196
-0.35%
$ 196.36 million $ 344,223
Feb 9, 4 AM $ 0.197
+0.21%
$ 197.04 million $ 351,187
Feb 9, 3 AM $ 0.197
+0.23%
$ 196.63 million $ 357,336
Feb 9, 2 AM $ 0.195
-0.04%
$ 194.64 million $ 370,906
Feb 9, 1 AM $ 0.194
+0.65%
$ 193.89 million $ 378,876
Feb 9, 12 AM $ 0.193
-1.37%
$ 192.93 million $ 358,415
Feb 8, 11 PM $ 0.193
-1.06%
$ 193.42 million $ 335,884
Feb 8, 10 PM $ 0.195
+0.34%
$ 195.12 million $ 327,092
Feb 8, 9 PM $ 0.195
-0.70%
$ 194.59 million $ 324,421
Feb 8, 8 PM $ 0.198
-0.77%
$ 197.75 million $ 336,146
Feb 8, 7 PM $ 0.198
-0.30%
$ 198.41 million $ 341,300
Feb 8, 6 PM $ 0.199
+0.98%
$ 199.08 million $ 351,497
Feb 8, 5 PM $ 0.197
+0.89%
$ 196.66 million $ 351,966
Feb 8, 4 PM $ 0.197
-0.82%
$ 199.12 million $ 344,852
Feb 8, 3 PM $ 0.199
-1.34%
$ 199.07 million $ 572,075
Feb 8, 2 PM $ 0.202
+0.73%
$ 202.02 million $ 584,674
Feb 8, 1 PM $ 0.199
-0.07%
$ 199.17 million $ 598,916
Feb 8, 12 PM $ 0.199
+0.06%
$ 199.24 million $ 580,451
Feb 8, 11 AM $ 0.199
+1.43%
$ 199.18 million $ 604,898
Feb 8, 10 AM $ 0.196
-0.57%
$ 195.91 million $ 599,400
Feb 8, 9 AM $ 0.197
-0.41%
$ 197.43 million $ 592,427
Feb 8, 8 AM $ 0.2
+2.13%
$ 199.66 million $ 562,161
Feb 8, 7 AM $ 0.195
+0.12%
$ 195.26 million $ 570,921
Feb 8, 6 AM $ 0.195
+0.17%
$ 195.45 million $ 621,461
Feb 8, 5 AM $ 0.196
-0.25%
$ 195.66 million $ 633,507
Feb 8, 4 AM $ 0.196
+0.18%
$ 196.48 million $ 645,450
Feb 8, 3 AM $ 0.195
-0.58%
$ 195.36 million $ 648,917
Feb 8, 2 AM $ 0.198
-1.01%
$ 198.12 million $ 654,927
Feb 8, 1 AM $ 0.2
-0.48%
$ 200.14 million $ 653,878
Feb 8, 12 AM $ 0.201
+0.30%
$ 201.11 million $ 705,223
Feb 7, 11 PM $ 0.201
+0.22%
$ 200.51 million $ 724,974
Feb 7, 10 PM $ 0.2
-0.21%
$ 199.79 million $ 706,538
Feb 7, 9 PM $ 0.201
+0.17%
$ 201.24 million $ 754,455
Feb 7, 8 PM $ 0.2
+0.11%
$ 200.15 million $ 737,999
Feb 7, 7 PM $ 0.2
-1.13%
$ 200.02 million $ 737,395
Feb 7, 6 PM $ 0.202
+1.05%
$ 202.27 million $ 736,865
Feb 7, 5 PM $ 0.202
+0.35%
$ 201.68 million $ 1.02 million
Feb 7, 4 PM $ 0.202
+0.68%
$ 202.06 million $ 1.09 million
Feb 7, 3 PM $ 0.202
+3.16%
$ 202.11 million $ 931,386
Feb 7, 2 PM $ 0.195
-0.63%
$ 195.29 million $ 1 million
Feb 7, 1 PM $ 0.195
-1.03%
$ 195.44 million $ 1.35 million
Feb 7, 12 PM $ 0.198
+3.16%
$ 197.89 million $ 1.4 million
Feb 7, 11 AM $ 0.191
-0.61%
$ 191.26 million $ 1.42 million