Unit Fartcoin Historical Data

UFART Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.142
-1.07%
$142.1 million $316,958
Jun 3, 11 PM $0.143
-1.45%
$143 million $319,586
Jun 3, 10 PM $0.143
-1.41%
$143.22 million $374,899
Jun 3, 9 PM $0.144
+2.91%
$144.12 million $400,611
Jun 3, 8 PM $0.142
-0.53%
$142.19 million $398,560
Jun 3, 7 PM $0.143
-1.42%
$143.35 million $390,930
Jun 3, 6 PM $0.144
-0.67%
$143.88 million $397,298
Jun 3, 5 PM $0.144
+0.11%
$144.06 million $392,617
Jun 3, 4 PM $0.143
-1.88%
$142.8 million $397,600
Jun 3, 3 PM $0.147
+1.02%
$146.93 million $495,343
Jun 3, 2 PM $0.145
-1.00%
$145.18 million $609,345
Jun 3, 1 PM $0.146
+0.19%
$146.38 million $692,061
Jun 3, 12 PM $0.146
+0.27%
$146.1 million $1.07 million
Jun 3, 11 AM $0.147
-0.16%
$147.03 million $1.07 million
Jun 3, 10 AM $0.147
+0.50%
$147.13 million $1.07 million
Jun 3, 9 AM $0.146
-0.84%
$145.81 million $1.07 million
Jun 3, 8 AM $0.146
+0.16%
$145.73 million $1.07 million
Jun 3, 7 AM $0.146
-0.63%
$145.9 million $1.06 million
Jun 3, 6 AM $0.147
+1.72%
$147.49 million $1.06 million
Jun 3, 5 AM $0.144
+1.94%
$143.84 million $1.05 million
Jun 3, 4 AM $0.141
+2.40%
$141.29 million $1.04 million
Jun 3, 3 AM $0.137
-0.58%
$137.41 million $1.03 million
Jun 3, 2 AM $0.137
-1.09%
$137.34 million $887,179
Jun 3, 1 AM $0.138
-1.39%
$138.22 million $881,377
Jun 3, 12 AM $0.141
+4.36%
$140.57 million $868,803
Jun 2, 11 PM $0.134
-3.97%
$134.11 million $869,479
Jun 2, 10 PM $0.143
-1.24%
$142.91 million $815,129
Jun 2, 9 PM $0.146
+3.13%
$146.08 million $790,853
Jun 2, 8 PM $0.145
+0.28%
$144.54 million $770,417
Jun 2, 7 PM $0.146
-2.31%
$145.73 million $707,857
Jun 2, 6 PM $0.15
+2.06%
$149.79 million $78,701
Jun 2, 5 PM $0.149
-2.81%
$148.52 million $81,165
Jun 2, 4 PM $0.153
+0.00%
$152.81 million $151,512
Jun 2, 3 PM $0.153
+0.00%
$152.81 million $311,955
Jun 2, 2 PM $0.153
+0.00%
$152.81 million $405,925
Jun 2, 1 PM $0.153
+0.00%
$152.81 million $428,821
Jun 2, 12 PM $0.153
-0.26%
$152.81 million $437,075
Jun 2, 11 AM $0.153
-0.10%
$153.07 million $449,971
Jun 2, 10 AM $0.153
+0.66%
$153.06 million $445,943
Jun 2, 9 AM $0.151
-0.19%
$150.55 million $446,440
Jun 2, 8 AM $0.151
-1.31%
$151.18 million $446,416
Jun 2, 7 AM $0.154
-0.06%
$154.31 million $452,991
Jun 2, 6 AM $0.153
+0.83%
$153.38 million $525,555
Jun 2, 5 AM $0.152
-0.74%
$152.16 million $613,642
Jun 2, 4 AM $0.152
-0.45%
$152.08 million $760,795
Jun 2, 3 AM $0.151
-0.12%
$151.35 million $764,286
Jun 2, 2 AM $0.15
+1.66%
$150.26 million $834,090
Jun 2, 1 AM $0.148
-0.67%
$147.86 million $805,359
Jun 2, 12 AM $0.15
-0.09%
$149.64 million $686,427
Jun 1, 11 PM $0.149
+0.03%
$149.1 million $671,259