Unit Fartcoin Historical Data

UFART Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.148
-1.55%
$148.15 million $591,657
Jun 1, 9 PM $0.15
-0.33%
$150.1 million $645,972
Jun 1, 8 PM $0.151
+0.27%
$150.83 million $670,361
Jun 1, 7 PM $0.15
-0.51%
$150.41 million $672,200
Jun 1, 6 PM $0.151
+0.28%
$151.18 million $629,539
Jun 1, 5 PM $0.151
-0.10%
$150.76 million $631,230
Jun 1, 4 PM $0.151
-0.47%
$150.7 million $636,313
Jun 1, 3 PM $0.151
-0.34%
$151.41 million $641,791
Jun 1, 2 PM $0.151
+0.19%
$151.28 million $644,742
Jun 1, 1 PM $0.152
-0.36%
$151.57 million $648,989
Jun 1, 12 PM $0.151
+0.10%
$151.37 million $642,365
Jun 1, 11 AM $0.151
-2.96%
$150.85 million $641,755
Jun 1, 10 AM $0.156
-0.91%
$156.15 million $525,111
Jun 1, 9 AM $0.158
-0.88%
$157.88 million $364,113
Jun 1, 8 AM $0.158
-1.14%
$157.67 million $333,079
Jun 1, 7 AM $0.16
-0.33%
$160.43 million $329,951
Jun 1, 6 AM $0.161
+0.31%
$160.76 million $330,896
Jun 1, 5 AM $0.16
+0.99%
$160.41 million $264,194
Jun 1, 4 AM $0.157
-1.28%
$157.07 million $216,951
Jun 1, 3 AM $0.16
-1.10%
$159.51 million $205,541
Jun 1, 2 AM $0.162
+1.06%
$162.01 million $189,510
Jun 1, 1 AM $0.16
-0.17%
$160.03 million $188,617
Jun 1, 12 AM $0.161
+0.32%
$160.91 million $187,410
May 31, 11 PM $0.16
+0.74%
$160.35 million $200,342
May 31, 10 PM $0.159
+0.61%
$159.34 million $173,559
May 31, 9 PM $0.159
+0.65%
$158.78 million $119,884
May 31, 8 PM $0.158
+1.39%
$157.76 million $109,060
May 31, 7 PM $0.156
-0.80%
$155.59 million $108,613
May 31, 6 PM $0.156
-0.12%
$156.41 million $111,829
May 31, 5 PM $0.157
+1.05%
$156.61 million $154,071
May 31, 4 PM $0.155
-1.10%
$155.5 million $176,022
May 31, 3 PM $0.158
+1.37%
$158.05 million $170,330
May 31, 2 PM $0.156
-2.23%
$155.76 million $190,790
May 31, 1 PM $0.16
+0.00%
$160.22 million $207,265
May 31, 12 PM $0.16
-0.12%
$160.01 million $236,736
May 31, 11 AM $0.16
+1.14%
$160.21 million $214,270
May 31, 10 AM $0.158
-0.97%
$158.41 million $213,949
May 31, 9 AM $0.16
+0.00%
$159.73 million $213,171
May 31, 8 AM $0.16
+0.17%
$159.73 million $216,859
May 31, 7 AM $0.159
-0.88%
$159.32 million $215,556
May 31, 6 AM $0.161
-0.37%
$160.57 million $211,178
May 31, 5 AM $0.162
-0.54%
$161.57 million $209,521
May 31, 4 AM $0.162
+0.19%
$162.37 million $215,910
May 31, 3 AM $0.162
+0.73%
$162.06 million $218,718
May 31, 2 AM $0.161
+0.00%
$160.88 million $221,625
May 31, 1 AM $0.161
+0.59%
$160.59 million $219,935
May 31, 12 AM $0.16
+0.77%
$159.83 million $221,858
May 30, 11 PM $0.159
+0.13%
$158.7 million $209,028
May 30, 10 PM $0.159
-2.20%
$158.83 million $218,378
May 30, 9 PM $0.162
+0.30%
$162.41 million $211,958