Unit Fartcoin Historical Data

UFART Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.198
+3.16%
$ 197.89 million $ 1.4 million
Feb 7, 11 AM $ 0.191
-0.61%
$ 191.26 million $ 1.42 million
Feb 7, 10 AM $ 0.191
-0.56%
$ 191.13 million $ 1.57 million
Feb 7, 9 AM $ 0.192
-0.08%
$ 191.75 million $ 1.62 million
Feb 7, 8 AM $ 0.191
-0.83%
$ 190.67 million $ 1.76 million
Feb 7, 7 AM $ 0.193
-1.33%
$ 193.4 million $ 1.75 million
Feb 7, 6 AM $ 0.198
+0.00%
$ 197.74 million $ 1.71 million
Feb 7, 5 AM $ 0.198
-0.44%
$ 197.5 million $ 1.76 million
Feb 7, 4 AM $ 0.199
+0.40%
$ 199.21 million $ 1.78 million
Feb 7, 3 AM $ 0.199
+0.98%
$ 199 million $ 1.77 million
Feb 7, 2 AM $ 0.197
+0.79%
$ 197.19 million $ 1.77 million
Feb 7, 1 AM $ 0.196
-1.61%
$ 195.88 million $ 1.81 million
Feb 7, 12 AM $ 0.198
-0.95%
$ 198.37 million $ 1.82 million
Feb 6, 11 PM $ 0.202
-0.76%
$ 202.27 million $ 2.43 million
Feb 6, 10 PM $ 0.204
+1.88%
$ 204.09 million $ 2.48 million
Feb 6, 9 PM $ 0.2
+0.40%
$ 199.94 million $ 2.53 million
Feb 6, 8 PM $ 0.199
-0.64%
$ 199.2 million $ 2.75 million
Feb 6, 7 PM $ 0.2
-0.32%
$ 199.63 million $ 3.14 million
Feb 6, 6 PM $ 0.201
-0.88%
$ 201 million $ 3.23 million
Feb 6, 5 PM $ 0.206
+0.45%
$ 205.54 million $ 3.12 million
Feb 6, 4 PM $ 0.203
+2.73%
$ 203.36 million $ 3.27 million
Feb 6, 3 PM $ 0.2
+1.04%
$ 199.88 million $ 3.33 million
Feb 6, 2 PM $ 0.198
+0.51%
$ 198.14 million $ 3.53 million
Feb 6, 1 PM $ 0.196
+0.08%
$ 196.45 million $ 3.24 million
Feb 6, 12 PM $ 0.196
-0.69%
$ 195.84 million $ 3.19 million
Feb 6, 11 AM $ 0.195
+2.22%
$ 195.14 million $ 3.17 million
Feb 6, 10 AM $ 0.19
+1.34%
$ 189.72 million $ 3.07 million
Feb 6, 9 AM $ 0.185
+0.40%
$ 185.32 million $ 3.04 million
Feb 6, 8 AM $ 0.184
+0.58%
$ 184.09 million $ 2.9 million
Feb 6, 7 AM $ 0.183
-0.33%
$ 183.06 million $ 2.91 million
Feb 6, 6 AM $ 0.185
-1.45%
$ 185.17 million $ 2.9 million
Feb 6, 5 AM $ 0.186
+2.87%
$ 185.9 million $ 2.87 million
Feb 6, 4 AM $ 0.182
+0.93%
$ 182.46 million $ 2.87 million
Feb 6, 3 AM $ 0.181
-0.76%
$ 181.27 million $ 2.89 million
Feb 6, 2 AM $ 0.184
-1.30%
$ 184.14 million $ 2.89 million
Feb 6, 1 AM $ 0.184
+2.49%
$ 184.5 million $ 2.85 million
Feb 6, 12 AM $ 0.176
-3.90%
$ 176.12 million $ 2.81 million
Feb 5, 11 PM $ 0.184
+0.37%
$ 184.1 million $ 2.19 million
Feb 5, 10 PM $ 0.183
-0.10%
$ 183.02 million $ 2.16 million
Feb 5, 9 PM $ 0.184
+1.85%
$ 184.44 million $ 2.1 million
Feb 5, 8 PM $ 0.186
-0.11%
$ 186.38 million $ 2.13 million
Feb 5, 7 PM $ 0.188
-0.04%
$ 187.9 million $ 2.21 million
Feb 5, 6 PM $ 0.187
-1.86%
$ 187.03 million $ 2.65 million
Feb 5, 5 PM $ 0.194
-3.15%
$ 193.81 million $ 3.25 million
Feb 5, 4 PM $ 0.199
+0.55%
$ 198.88 million $ 3.7 million
Feb 5, 3 PM $ 0.197
-2.45%
$ 196.87 million $ 4.09 million
Feb 5, 2 PM $ 0.204
+1.40%
$ 203.68 million $ 4.44 million
Feb 5, 1 PM $ 0.202
-0.66%
$ 201.53 million $ 4.8 million
Feb 5, 12 PM $ 0.204
+0.38%
$ 203.89 million $ 4.92 million
Feb 5, 11 AM $ 0.203
-0.50%
$ 202.95 million $ 4.9 million