Unit Fartcoin Historical Data

UFART Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.203
-0.50%
$ 202.95 million $ 4.9 million
Feb 5, 10 AM $ 0.208
-0.26%
$ 208.11 million $ 4.88 million
Feb 5, 9 AM $ 0.209
+0.05%
$ 209.24 million $ 4.88 million
Feb 5, 8 AM $ 0.21
+0.58%
$ 209.89 million $ 4.9 million
Feb 5, 7 AM $ 0.21
+1.53%
$ 210.01 million $ 4.91 million
Feb 5, 6 AM $ 0.205
-2.90%
$ 205.12 million $ 5 million
Feb 5, 5 AM $ 0.213
+0.64%
$ 213.37 million $ 5.01 million
Feb 5, 4 AM $ 0.214
-0.53%
$ 214.16 million $ 4.97 million
Feb 5, 3 AM $ 0.215
-0.84%
$ 215.34 million $ 4.94 million
Feb 5, 2 AM $ 0.22
+1.19%
$ 220.22 million $ 4.93 million
Feb 5, 1 AM $ 0.218
-0.82%
$ 217.56 million $ 4.91 million
Feb 5, 12 AM $ 0.219
-0.63%
$ 219.08 million $ 4.9 million
Feb 4, 11 PM $ 0.221
+1.60%
$ 221.22 million $ 4.9 million
Feb 4, 10 PM $ 0.22
+0.58%
$ 219.78 million $ 4.89 million
Feb 4, 9 PM $ 0.22
-0.62%
$ 220.19 million $ 4.91 million
Feb 4, 8 PM $ 0.223
-0.54%
$ 222.72 million $ 4.73 million
Feb 4, 7 PM $ 0.22
+0.61%
$ 219.67 million $ 4.43 million
Feb 4, 6 PM $ 0.218
+3.51%
$ 217.93 million $ 3.97 million
Feb 4, 5 PM $ 0.207
-3.02%
$ 206.68 million $ 3.29 million
Feb 4, 4 PM $ 0.21
-1.76%
$ 209.86 million $ 2.63 million
Feb 4, 3 PM $ 0.218
+0.50%
$ 218.07 million $ 2.15 million
Feb 4, 2 PM $ 0.216
+0.01%
$ 216.38 million $ 1.61 million
Feb 4, 1 PM $ 0.217
-0.66%
$ 217.15 million $ 1.13 million
Feb 4, 12 PM $ 0.219
-0.08%
$ 220.35 million $ 1.09 million
Feb 4, 11 AM $ 0.219
-0.92%
$ 218.66 million $ 1.1 million
Feb 4, 10 AM $ 0.222
+0.40%
$ 221.68 million $ 1.12 million
Feb 4, 9 AM $ 0.22
-0.01%
$ 220.31 million $ 1.11 million
Feb 4, 8 AM $ 0.22
-1.10%
$ 220.34 million $ 1.12 million
Feb 4, 7 AM $ 0.222
-0.11%
$ 222.18 million $ 1.11 million
Feb 4, 6 AM $ 0.22
+0.21%
$ 220.38 million $ 1.01 million
Feb 4, 5 AM $ 0.22
-0.35%
$ 219.91 million $ 1.02 million
Feb 4, 4 AM $ 0.221
-0.10%
$ 220.68 million $ 1.04 million
Feb 4, 3 AM $ 0.219
+1.52%
$ 219.08 million $ 1.07 million
Feb 4, 2 AM $ 0.219
-0.41%
$ 218.58 million $ 1.15 million
Feb 4, 1 AM $ 0.222
+1.13%
$ 221.88 million $ 1.2 million
Feb 4, 12 AM $ 0.22
+1.81%
$ 219.63 million $ 1.25 million
Feb 3, 11 PM $ 0.218
-0.44%
$ 217.74 million $ 1.26 million
Feb 3, 10 PM $ 0.223
-1.18%
$ 223.29 million $ 1.25 million
Feb 3, 9 PM $ 0.227
-1.17%
$ 227.24 million $ 1.21 million
Feb 3, 8 PM $ 0.229
+3.85%
$ 228.8 million $ 1.14 million
Feb 3, 7 PM $ 0.22
+5.07%
$ 220.42 million $ 1.04 million
Feb 3, 6 PM $ 0.213
-1.33%
$ 212.56 million $ 975,104
Feb 3, 5 PM $ 0.216
-1.21%
$ 216.38 million $ 923,563
Feb 3, 4 PM $ 0.219
-2.74%
$ 219.01 million $ 965,390
Feb 3, 3 PM $ 0.222
+1.09%
$ 221.68 million $ 1 million
Feb 3, 2 PM $ 0.223
-0.69%
$ 222.73 million $ 977,956
Feb 3, 1 PM $ 0.224
-0.18%
$ 224.17 million $ 1.1 million
Feb 3, 12 PM $ 0.223
-0.13%
$ 223.14 million $ 1.13 million
Feb 3, 11 AM $ 0.224
+0.99%
$ 223.63 million $ 1.13 million
Feb 3, 10 AM $ 0.221
-0.13%
$ 221.19 million $ 1.08 million