Unit Fartcoin Historical Data

UFART Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.162
+0.42%
$161.93 million $219,961
May 30, 7 PM $0.161
-0.59%
$160.95 million $217,036
May 30, 6 PM $0.162
+0.38%
$161.69 million $217,216
May 30, 5 PM $0.161
-0.26%
$161.07 million $184,222
May 30, 4 PM $0.162
+0.19%
$161.78 million $195,885
May 30, 3 PM $0.161
+0.15%
$161.37 million $223,405
May 30, 2 PM $0.162
+0.90%
$161.84 million $208,878
May 30, 1 PM $0.16
-0.19%
$160.3 million $199,809
May 30, 12 PM $0.16
+0.38%
$160.4 million $176,823
May 30, 11 AM $0.16
-0.06%
$159.79 million $179,147
May 30, 10 AM $0.16
+0.00%
$159.88 million $186,565
May 30, 9 AM $0.16
-0.04%
$159.77 million $187,817
May 30, 8 AM $0.16
+0.00%
$159.88 million $187,477
May 30, 7 AM $0.16
-0.15%
$159.88 million $187,555
May 30, 6 AM $0.161
+0.32%
$161.29 million $188,468
May 30, 5 AM $0.16
+1.15%
$160.4 million $195,470
May 30, 4 AM $0.158
-1.18%
$158.28 million $186,378
May 30, 3 AM $0.161
-0.69%
$161 million $217,947
May 30, 2 AM $0.162
+0.63%
$162.12 million $218,069
May 30, 1 AM $0.161
+1.10%
$161.04 million $227,741
May 30, 12 AM $0.159
-0.15%
$158.7 million $228,891
May 29, 11 PM $0.158
-0.41%
$158.34 million $229,723
May 29, 10 PM $0.159
+0.11%
$159.07 million $222,846
May 29, 9 PM $0.159
-0.98%
$158.9 million $221,886
May 29, 8 PM $0.162
+0.20%
$161.77 million $215,865
May 29, 7 PM $0.162
+0.62%
$161.81 million $219,039
May 29, 6 PM $0.162
-0.86%
$162.32 million $217,866
May 29, 5 PM $0.165
+0.40%
$165.27 million $216,518
May 29, 4 PM $0.165
+0.74%
$164.64 million $190,431
May 29, 3 PM $0.166
+3.48%
$166.04 million $163,444
May 29, 2 PM $0.159
-0.97%
$158.55 million $157,549
May 29, 1 PM $0.16
-0.21%
$159.64 million $158,108
May 29, 12 PM $0.16
-0.57%
$160.15 million $160,568
May 29, 11 AM $0.162
-0.69%
$162.14 million $161,360
May 29, 10 AM $0.163
-0.90%
$162.85 million $156,061
May 29, 9 AM $0.164
+0.62%
$164.33 million $168,228
May 29, 8 AM $0.163
+0.52%
$163.31 million $168,768
May 29, 7 AM $0.164
+0.60%
$163.93 million $175,881
May 29, 6 AM $0.163
+0.41%
$162.96 million $186,452
May 29, 5 AM $0.162
+0.46%
$162.3 million $284,532
May 29, 4 AM $0.162
-0.09%
$161.52 million $296,691
May 29, 3 AM $0.163
+0.86%
$162.77 million $271,007
May 29, 2 AM $0.162
-0.48%
$162.48 million $307,151
May 29, 1 AM $0.163
-1.06%
$162.98 million $298,021
May 29, 12 AM $0.164
+0.78%
$164.44 million $306,196
May 28, 11 PM $0.163
+0.06%
$163.39 million $301,788
May 28, 10 PM $0.164
-1.26%
$163.58 million $320,213
May 28, 9 PM $0.165
-0.41%
$165.45 million $326,438
May 28, 8 PM $0.165
+1.21%
$165.31 million $331,379
May 28, 7 PM $0.164
-0.75%
$163.68 million $330,879