Unit Fartcoin Historical Data

UFART Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.162
-0.15%
$ 161.77 million $ 350,101
Apr 5, 12 PM $ 0.164
-1.11%
$ 163.59 million $ 311,274
Apr 5, 11 AM $ 0.165
+0.49%
$ 165.42 million $ 217,613
Apr 5, 10 AM $ 0.164
-0.12%
$ 164.44 million $ 218,520
Apr 5, 9 AM $ 0.165
+1.21%
$ 164.87 million $ 189,618
Apr 5, 8 AM $ 0.163
+0.62%
$ 162.92 million $ 190,928
Apr 5, 7 AM $ 0.162
-0.63%
$ 162.11 million $ 189,484
Apr 5, 6 AM $ 0.163
-0.17%
$ 163.14 million $ 195,524
Apr 5, 5 AM $ 0.164
-0.37%
$ 164.07 million $ 192,313
Apr 5, 4 AM $ 0.165
-0.02%
$ 164.65 million $ 191,436
Apr 5, 3 AM $ 0.165
+0.04%
$ 164.52 million $ 185,640
Apr 5, 2 AM $ 0.164
-0.70%
$ 164.32 million $ 172,547
Apr 5, 1 AM $ 0.165
+0.11%
$ 165.48 million $ 156,036
Apr 5, 12 AM $ 0.165
-0.03%
$ 165.45 million $ 155,705
Apr 4, 11 PM $ 0.165
-0.91%
$ 165.15 million $ 148,677
Apr 4, 10 PM $ 0.167
+0.21%
$ 166.67 million $ 148,196
Apr 4, 9 PM $ 0.166
-0.09%
$ 166.27 million $ 150,160
Apr 4, 8 PM $ 0.167
-0.61%
$ 166.59 million $ 152,512
Apr 4, 7 PM $ 0.169
+0.27%
$ 168.62 million $ 142,566
Apr 4, 6 PM $ 0.168
+0.71%
$ 167.93 million $ 122,800
Apr 4, 5 PM $ 0.166
+0.59%
$ 166.4 million $ 118,800
Apr 4, 4 PM $ 0.167
+0.54%
$ 166.82 million $ 97,308
Apr 4, 3 PM $ 0.165
+1.09%
$ 165.39 million $ 97,526
Apr 4, 2 PM $ 0.164
-1.04%
$ 163.84 million $ 97,057
Apr 4, 1 PM $ 0.165
-0.77%
$ 164.95 million $ 104,085
Apr 4, 12 PM $ 0.166
+1.19%
$ 166.23 million $ 120,146
Apr 4, 11 AM $ 0.163
+0.12%
$ 162.92 million $ 134,920
Apr 4, 10 AM $ 0.162
-0.35%
$ 162 million $ 148,294
Apr 4, 9 AM $ 0.163
-0.42%
$ 162.57 million $ 165,830
Apr 4, 8 AM $ 0.164
-0.29%
$ 163.58 million $ 187,054
Apr 4, 7 AM $ 0.164
+0.79%
$ 164.27 million $ 340,225
Apr 4, 6 AM $ 0.162
+0.17%
$ 162.14 million $ 341,184
Apr 4, 5 AM $ 0.162
+0.18%
$ 161.74 million $ 345,878
Apr 4, 4 AM $ 0.161
+0.06%
$ 161.45 million $ 358,498
Apr 4, 3 AM $ 0.161
-0.29%
$ 161.13 million $ 382,003
Apr 4, 2 AM $ 0.162
+0.42%
$ 162.2 million $ 400,485
Apr 4, 1 AM $ 0.162
-0.67%
$ 162.31 million $ 406,426
Apr 4, 12 AM $ 0.163
+0.40%
$ 163.41 million $ 415,840
Apr 3, 11 PM $ 0.163
-0.05%
$ 163.25 million $ 422,555
Apr 3, 10 PM $ 0.164
-0.48%
$ 164.46 million $ 437,993
Apr 3, 9 PM $ 0.165
+0.54%
$ 165.34 million $ 438,548
Apr 3, 8 PM $ 0.164
+0.16%
$ 163.97 million $ 445,869
Apr 3, 7 PM $ 0.164
-0.03%
$ 163.76 million $ 461,417
Apr 3, 6 PM $ 0.165
-0.13%
$ 165.16 million $ 472,692
Apr 3, 5 PM $ 0.165
-0.96%
$ 164.83 million $ 474,696
Apr 3, 4 PM $ 0.167
-0.29%
$ 166.58 million $ 473,046
Apr 3, 3 PM $ 0.168
+0.50%
$ 168.02 million $ 482,100
Apr 3, 2 PM $ 0.168
+0.54%
$ 167.63 million $ 492,795
Apr 3, 1 PM $ 0.166
-0.70%
$ 166.45 million $ 558,452
Apr 3, 12 PM $ 0.168
-0.25%
$ 167.82 million $ 571,160