Unit Fartcoin Historical Data

UFART Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.224
+0.99%
$ 223.63 million $ 1.13 million
Feb 3, 10 AM $ 0.221
-0.13%
$ 221.19 million $ 1.08 million
Feb 3, 9 AM $ 0.221
-1.32%
$ 221.1 million $ 1.08 million
Feb 3, 8 AM $ 0.223
+0.34%
$ 223.03 million $ 1.07 million
Feb 3, 7 AM $ 0.223
+0.54%
$ 222.89 million $ 1.29 million
Feb 3, 6 AM $ 0.221
-0.59%
$ 221.41 million $ 1.3 million
Feb 3, 5 AM $ 0.222
-0.80%
$ 222.21 million $ 1.32 million
Feb 3, 4 AM $ 0.22
+0.70%
$ 220.21 million $ 1.3 million
Feb 3, 3 AM $ 0.217
+1.59%
$ 217.22 million $ 1.32 million
Feb 3, 2 AM $ 0.216
-0.89%
$ 216.41 million $ 1.32 million
Feb 3, 1 AM $ 0.217
-2.46%
$ 217.27 million $ 1.26 million
Feb 3, 12 AM $ 0.222
-1.69%
$ 221.61 million $ 1.22 million
Feb 2, 11 PM $ 0.225
-0.66%
$ 225.11 million $ 1.22 million
Feb 2, 10 PM $ 0.226
+0.75%
$ 226.31 million $ 1.28 million
Feb 2, 9 PM $ 0.224
-0.11%
$ 224.19 million $ 1.28 million
Feb 2, 8 PM $ 0.225
-0.14%
$ 224.86 million $ 1.29 million
Feb 2, 7 PM $ 0.225
-0.30%
$ 225.49 million $ 1.28 million
Feb 2, 6 PM $ 0.226
+0.26%
$ 226.27 million $ 1.26 million
Feb 2, 5 PM $ 0.227
+0.31%
$ 227.36 million $ 1.25 million
Feb 2, 4 PM $ 0.229
+0.66%
$ 228.6 million $ 1.21 million
Feb 2, 3 PM $ 0.226
+0.54%
$ 226.18 million $ 1.16 million
Feb 2, 2 PM $ 0.223
-1.22%
$ 223.31 million $ 1.12 million
Feb 2, 1 PM $ 0.226
-0.04%
$ 225.57 million $ 1.05 million
Feb 2, 12 PM $ 0.225
+0.56%
$ 224.59 million $ 1.02 million
Feb 2, 11 AM $ 0.224
-0.13%
$ 224.44 million $ 1.03 million
Feb 2, 10 AM $ 0.224
+0.24%
$ 223.76 million $ 1.03 million
Feb 2, 9 AM $ 0.222
-0.76%
$ 222.25 million $ 1.08 million
Feb 2, 8 AM $ 0.222
-0.94%
$ 222.1 million $ 1.06 million
Feb 2, 7 AM $ 0.224
+1.21%
$ 222.97 million $ 806,336
Feb 2, 6 AM $ 0.22
+1.49%
$ 219.53 million $ 786,220
Feb 2, 5 AM $ 0.214
-2.86%
$ 212.91 million $ 743,396
Feb 2, 4 AM $ 0.222
+1.23%
$ 222.44 million $ 765,657
Feb 2, 3 AM $ 0.209
-4.45%
$ 209.5 million $ 739,206
Feb 2, 2 AM $ 0.221
-0.90%
$ 221.45 million $ 651,817
Feb 2, 1 AM $ 0.222
+0.56%
$ 222.11 million $ 646,246
Feb 2, 12 AM $ 0.222
+3.03%
$ 222.11 million $ 647,290
Feb 1, 11 PM $ 0.218
-0.12%
$ 217.74 million $ 637,756
Feb 1, 10 PM $ 0.219
+1.69%
$ 217.04 million $ 589,994
Feb 1, 9 PM $ 0.216
-0.21%
$ 216.41 million $ 588,675
Feb 1, 8 PM $ 0.219
+0.42%
$ 215.02 million $ 592,035
Feb 1, 7 PM $ 0.219
-0.52%
$ 219.24 million $ 604,492
Feb 1, 6 PM $ 0.221
+1.42%
$ 220.73 million $ 653,411
Feb 1, 5 PM $ 0.217
-0.93%
$ 218 million $ 973,948
Feb 1, 4 PM $ 0.218
-0.06%
$ 217.74 million $ 1.39 million
Feb 1, 3 PM $ 0.215
-3.91%
$ 214.86 million $ 1.44 million
Feb 1, 2 PM $ 0.224
+0.25%
$ 224.44 million $ 1.45 million
Feb 1, 1 PM $ 0.225
+0.12%
$ 224.98 million $ 1.68 million
Feb 1, 12 PM $ 0.225
-0.01%
$ 224.82 million $ 1.76 million
Feb 1, 11 AM $ 0.225
+1.56%
$ 222.86 million $ 1.75 million
Feb 1, 10 AM $ 0.222
-1.76%
$ 226.26 million $ 1.75 million