Unit Fartcoin Historical Data

UFART Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.164
+0.54%
$164.34 million $332,047
May 28, 5 PM $0.163
+0.14%
$162.71 million $343,988
May 28, 4 PM $0.161
+0.21%
$160.88 million $336,787
May 28, 3 PM $0.161
+0.93%
$160.55 million $351,751
May 28, 2 PM $0.159
-0.74%
$158.8 million $365,775
May 28, 1 PM $0.159
-0.67%
$159.48 million $368,384
May 28, 12 PM $0.16
+0.23%
$160.4 million $379,989
May 28, 11 AM $0.16
+0.21%
$159.84 million $388,660
May 28, 10 AM $0.16
-0.27%
$160.13 million $395,337
May 28, 9 AM $0.16
-0.12%
$160.49 million $387,176
May 28, 8 AM $0.161
-0.93%
$160.99 million $392,027
May 28, 7 AM $0.163
+1.07%
$162.5 million $387,784
May 28, 6 AM $0.16
+0.26%
$159.75 million $376,883
May 28, 5 AM $0.159
-0.33%
$159.44 million $273,396
May 28, 4 AM $0.16
-0.98%
$159.96 million $262,742
May 28, 3 AM $0.162
-2.17%
$162.38 million $261,010
May 28, 2 AM $0.165
-0.31%
$165.4 million $252,157
May 28, 1 AM $0.166
-1.02%
$165.66 million $254,118
May 28, 12 AM $0.167
-0.08%
$167.36 million $243,204
May 27, 11 PM $0.167
-0.35%
$166.69 million $244,480
May 27, 10 PM $0.168
+0.82%
$168.23 million $227,304
May 27, 9 PM $0.17
-1.23%
$170.08 million $246,618
May 27, 8 PM $0.172
-0.59%
$172.19 million $244,317
May 27, 7 PM $0.174
+0.46%
$173.73 million $252,730
May 27, 6 PM $0.172
-0.01%
$171.52 million $345,570
May 27, 5 PM $0.172
-0.93%
$171.89 million $340,246
May 27, 4 PM $0.173
-0.88%
$173.2 million $354,728
May 27, 3 PM $0.176
+1.68%
$175.56 million $341,643
May 27, 2 PM $0.172
-0.08%
$172.04 million $360,256
May 27, 1 PM $0.171
-1.78%
$171.44 million $376,492
May 27, 12 PM $0.175
+1.41%
$175.36 million $370,669
May 27, 11 AM $0.173
+0.05%
$173.46 million $361,879
May 27, 10 AM $0.173
+0.25%
$173.03 million $364,140
May 27, 9 AM $0.173
-0.28%
$173.31 million $371,687
May 27, 8 AM $0.175
+0.30%
$174.96 million $382,429
May 27, 7 AM $0.174
+0.01%
$174.44 million $380,888
May 27, 6 AM $0.174
+0.74%
$173.92 million $383,882
May 27, 5 AM $0.173
+0.24%
$172.85 million $384,842
May 27, 4 AM $0.171
-0.20%
$170.94 million $452,590
May 27, 3 AM $0.172
-0.27%
$172.23 million $448,148
May 27, 2 AM $0.172
-1.28%
$172.32 million $423,853
May 27, 1 AM $0.174
-0.65%
$174.09 million $423,745
May 27, 12 AM $0.175
+1.11%
$174.9 million $430,666
May 26, 11 PM $0.174
+0.48%
$173.63 million $485,995
May 26, 10 PM $0.174
+0.04%
$173.6 million $486,268
May 26, 9 PM $0.173
-0.24%
$172.96 million $464,127
May 26, 8 PM $0.173
-0.84%
$173.17 million $461,548
May 26, 7 PM $0.174
+0.25%
$174.15 million $452,982
May 26, 6 PM $0.175
+0.23%
$175.22 million $364,140
May 26, 5 PM $0.174
-1.82%
$173.97 million $351,050