Unit Fartcoin Historical Data

UFART Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.225
+1.56%
$ 222.86 million $ 1.75 million
Feb 1, 10 AM $ 0.222
-1.76%
$ 226.26 million $ 1.75 million
Feb 1, 9 AM $ 0.225
-1.08%
$ 225.26 million $ 1.7 million
Feb 1, 8 AM $ 0.226
-0.73%
$ 226.23 million $ 1.7 million
Feb 1, 7 AM $ 0.226
-0.16%
$ 225.86 million $ 1.8 million
Feb 1, 6 AM $ 0.228
+0.28%
$ 227.81 million $ 1.81 million
Feb 1, 5 AM $ 0.228
-0.70%
$ 228.33 million $ 1.8 million
Feb 1, 4 AM $ 0.23
+0.69%
$ 229.95 million $ 1.78 million
Feb 1, 3 AM $ 0.228
-0.56%
$ 227.61 million $ 1.78 million
Feb 1, 2 AM $ 0.226
+0.04%
$ 226.36 million $ 1.8 million
Feb 1, 1 AM $ 0.228
+0.13%
$ 228.13 million $ 1.8 million
Feb 1, 12 AM $ 0.229
+1.00%
$ 229.01 million $ 1.79 million
Jan 31, 11 PM $ 0.227
+3.27%
$ 227.46 million $ 1.79 million
Jan 31, 10 PM $ 0.221
-0.54%
$ 221.27 million $ 1.78 million
Jan 31, 9 PM $ 0.221
-0.17%
$ 220.72 million $ 1.77 million
Jan 31, 8 PM $ 0.22
-1.88%
$ 219.79 million $ 1.78 million
Jan 31, 7 PM $ 0.222
+2.65%
$ 221.66 million $ 1.78 million
Jan 31, 6 PM $ 0.215
-0.57%
$ 215.16 million $ 1.58 million
Jan 31, 5 PM $ 0.217
-4.61%
$ 217.33 million $ 1.44 million
Jan 31, 4 PM $ 0.231
-0.93%
$ 230.69 million $ 1.04 million
Jan 31, 3 PM $ 0.234
+2.96%
$ 233.77 million $ 1.01 million
Jan 31, 2 PM $ 0.231
-4.62%
$ 230.78 million $ 976,875
Jan 31, 1 PM $ 0.243
-0.52%
$ 242.76 million $ 697,922
Jan 31, 12 PM $ 0.244
-1.21%
$ 244.44 million $ 647,815
Jan 31, 11 AM $ 0.247
-0.33%
$ 246.97 million $ 673,176
Jan 31, 10 AM $ 0.248
+0.05%
$ 248.26 million $ 695,283
Jan 31, 9 AM $ 0.25
+1.57%
$ 250.19 million $ 744,349
Jan 31, 8 AM $ 0.245
-1.20%
$ 244.64 million $ 784,669
Jan 31, 7 AM $ 0.248
-0.50%
$ 247.79 million $ 726,974
Jan 31, 6 AM $ 0.249
-2.00%
$ 248.63 million $ 733,301
Jan 31, 5 AM $ 0.254
+0.25%
$ 254.43 million $ 735,198
Jan 31, 4 AM $ 0.254
-0.20%
$ 253.86 million $ 766,427
Jan 31, 3 AM $ 0.254
-0.13%
$ 254.36 million $ 788,067
Jan 31, 2 AM $ 0.255
+0.13%
$ 255.24 million $ 783,210
Jan 31, 1 AM $ 0.255
-0.24%
$ 254.5 million $ 806,520
Jan 31, 12 AM $ 0.255
-0.31%
$ 255.03 million $ 978,525
Jan 30, 11 PM $ 0.255
-0.30%
$ 254.52 million $ 1.08 million
Jan 30, 10 PM $ 0.254
-1.38%
$ 253.84 million $ 1.1 million
Jan 30, 9 PM $ 0.256
-0.44%
$ 256.15 million $ 1.11 million
Jan 30, 8 PM $ 0.258
-1.40%
$ 257.64 million $ 1.1 million
Jan 30, 7 PM $ 0.263
+2.94%
$ 262.92 million $ 1.09 million
Jan 30, 6 PM $ 0.248
-2.47%
$ 248.08 million $ 2.09 million
Jan 30, 5 PM $ 0.254
-1.10%
$ 253.78 million $ 2.13 million
Jan 30, 4 PM $ 0.256
-0.04%
$ 256.3 million $ 2.13 million
Jan 30, 3 PM $ 0.251
-1.12%
$ 250.5 million $ 2.11 million
Jan 30, 2 PM $ 0.251
+1.25%
$ 251.05 million $ 2.59 million
Jan 30, 1 PM $ 0.25
-0.10%
$ 249.61 million $ 2.58 million
Jan 30, 12 PM $ 0.251
+0.24%
$ 250.99 million $ 2.6 million
Jan 30, 11 AM $ 0.249
-0.70%
$ 249.31 million $ 2.59 million
Jan 30, 10 AM $ 0.251
+0.86%
$ 250.72 million $ 2.57 million