Unit Fartcoin Historical Data

UFART Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.177
+1.09%
$177.04 million $355,267
May 26, 3 PM $0.175
-2.73%
$175.13 million $346,255
May 26, 2 PM $0.18
-0.79%
$179.66 million $311,105
May 26, 1 PM $0.18
-0.86%
$179.62 million $275,388
May 26, 12 PM $0.18
-1.18%
$180.38 million $263,339
May 26, 11 AM $0.182
-0.68%
$182.01 million $262,225
May 26, 10 AM $0.183
+1.94%
$182.59 million $253,032
May 26, 9 AM $0.179
+0.35%
$179.31 million $249,342
May 26, 8 AM $0.179
+0.38%
$179.16 million $231,730
May 26, 7 AM $0.178
-0.99%
$177.82 million $231,919
May 26, 6 AM $0.18
+0.00%
$179.6 million $230,782
May 26, 5 AM $0.181
+1.28%
$180.97 million $229,142
May 26, 4 AM $0.179
+1.04%
$178.84 million $161,470
May 26, 3 AM $0.177
+0.32%
$177 million $161,354
May 26, 2 AM $0.176
-0.24%
$176.43 million $157,544
May 26, 1 AM $0.177
+0.12%
$176.64 million $155,685
May 26, 12 AM $0.178
-2.00%
$177.9 million $154,907
May 25, 11 PM $0.182
+0.33%
$181.53 million $98,138
May 25, 10 PM $0.18
-1.39%
$180.41 million $99,087
May 25, 9 PM $0.183
+0.20%
$183.32 million $99,233
May 25, 8 PM $0.183
-0.37%
$183.09 million $109,532
May 25, 7 PM $0.184
-0.63%
$183.56 million $106,747
May 25, 6 PM $0.185
-0.08%
$184.97 million $99,616
May 25, 5 PM $0.186
+0.55%
$185.79 million $98,019
May 25, 4 PM $0.184
-0.19%
$183.6 million $78,415
May 25, 3 PM $0.184
-0.35%
$183.95 million $77,057
May 25, 2 PM $0.185
+0.62%
$184.66 million $79,733
May 25, 1 PM $0.183
-0.74%
$182.77 million $112,625
May 25, 12 PM $0.184
-0.03%
$183.94 million $121,097
May 25, 11 AM $0.184
-0.62%
$184.13 million $120,666
May 25, 10 AM $0.184
+0.24%
$184.48 million $124,363
May 25, 9 AM $0.183
+0.20%
$183.44 million $115,098
May 25, 8 AM $0.183
+0.95%
$182.8 million $113,618
May 25, 7 AM $0.181
-0.49%
$181 million $112,207
May 25, 6 AM $0.182
+0.45%
$181.9 million $115,905
May 25, 5 AM $0.18
-0.03%
$180.4 million $119,280
May 25, 4 AM $0.179
+0.24%
$179.01 million $121,266
May 25, 3 AM $0.179
-0.32%
$179.21 million $121,854
May 25, 2 AM $0.18
-0.56%
$179.71 million $122,430
May 25, 1 AM $0.181
+0.24%
$180.91 million $124,992
May 25, 12 AM $0.18
+0.38%
$180.44 million $444,228
May 24, 11 PM $0.179
+0.19%
$178.9 million $696,951
May 24, 10 PM $0.178
+1.78%
$177.68 million $696,758
May 24, 9 PM $0.175
-2.30%
$174.72 million $698,625
May 24, 8 PM $0.179
-0.22%
$179.11 million $700,189
May 24, 7 PM $0.179
-0.41%
$179.5 million $750,616
May 24, 6 PM $0.18
-0.44%
$180.23 million $752,698
May 24, 5 PM $0.18
-0.09%
$180.32 million $763,433
May 24, 4 PM $0.18
+0.26%
$180.49 million $766,509
May 24, 3 PM $0.18
+0.28%
$179.67 million $773,605