Unit Fartcoin Historical Data

UFART Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.203
+22.87%
$203.39 million $1.84 million
Mar 15, 2026 $0.165
+3.25%
$165.41 million $759,281
Mar 14, 2026 $0.16
+0.80%
$160.06 million $566,685
Mar 13, 2026 $0.159
+1.68%
$159.01 million $1.45 million
Mar 12, 2026 $0.156
+1.14%
$155.81 million $489,778
Mar 11, 2026 $0.154
-0.36%
$154.38 million $628,493
Mar 10, 2026 $0.155
+5.16%
$154.74 million $1.6 million
Mar 9, 2026 $0.148
+1.28%
$148 million $561,649
Mar 8, 2026 $0.147
+0.24%
$147.32 million $352,623
Mar 7, 2026 $0.147
-6.89%
$147.16 million $227,111
Mar 6, 2026 $0.16
-3.53%
$159.53 million $1.28 million
Mar 5, 2026 $0.166
-4.81%
$165.98 million $1.95 million
Mar 4, 2026 $0.173
+3.40%
$173.34 million $2.66 million
Mar 3, 2026 $0.166
+2.00%
$166.28 million $1.15 million
Mar 2, 2026 $0.163
+7.62%
$162.65 million $1.13 million
Mar 1, 2026 $0.15
-9.46%
$149.7 million $1.39 million
Feb 28, 2026 $0.164
+5.06%
$163.55 million $1.76 million
Feb 27, 2026 $0.156
-6.56%
$155.85 million $627,700
Feb 26, 2026 $0.167
+1.14%
$167.48 million $420,966
Feb 25, 2026 $0.167
+11.02%
$167.14 million $578,931
Feb 24, 2026 $0.151
+5.00%
$151 million $508,042
Feb 23, 2026 $0.147
-15.60%
$146.52 million $3.1 million
Feb 22, 2026 $0.174
-5.48%
$173.6 million $217,505
Feb 21, 2026 $0.184
-1.44%
$183.83 million $212,004
Feb 20, 2026 $0.186
+2.17%
$185.56 million $258,528
Feb 19, 2026 $0.181
-2.18%
$180.64 million $370,732
Feb 18, 2026 $0.186
-5.37%
$185.91 million $335,376
Feb 17, 2026 $0.196
-2.61%
$196.17 million $694,050
Feb 16, 2026 $0.201
+1.66%
$201.1 million $722,437
Feb 15, 2026 $0.196
-10.19%
$196.07 million $2.25 million
Feb 14, 2026 $0.218
+14.45%
$217.84 million $674,536
Feb 13, 2026 $0.19
+4.55%
$189.6 million $986,523
Feb 12, 2026 $0.183
+9.02%
$182.89 million $1.53 million
Feb 11, 2026 $0.167
-7.42%
$167.25 million $826,910
Feb 10, 2026 $0.182
-6.31%
$182.33 million $574,034
Feb 9, 2026 $0.195
-0.51%
$194.62 million $627,401
Feb 8, 2026 $0.193
-3.54%
$193.42 million $335,884
Feb 7, 2026 $0.201
+0.12%
$200.51 million $724,974
Feb 6, 2026 $0.202
+10.37%
$202.27 million $2.43 million
Feb 5, 2026 $0.184
-16.50%
$184.1 million $2.19 million
Feb 4, 2026 $0.221
+2.55%
$221.22 million $4.9 million
Feb 3, 2026 $0.218
-3.40%
$217.74 million $1.26 million
Feb 2, 2026 $0.225
+4.36%
$225.11 million $1.22 million
Feb 1, 2026 $0.218
-3.97%
$217.74 million $637,756
Jan 31, 2026 $0.227
-11.09%
$227.46 million $1.79 million
Jan 30, 2026 $0.255
-2.94%
$254.52 million $1.08 million
Jan 29, 2026 $0.262
-12.91%
$261.91 million $2.38 million
Jan 28, 2026 $0.3
-3.00%
$299.54 million $3.07 million
Jan 27, 2026 $0.309
+6.40%
$308.88 million $1.83 million
Jan 26, 2026 $0.291
+5.88%
$291.33 million $1.46 million