Unit Fartcoin Historical Data

UFART Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.121
+0.00%
$ 120.56 million $ 262,460
Jun 13, 12 PM $ 0.12
+0.00%
$ 120.46 million $ 267,534
Jun 13, 11 AM $ 0.121
+0.82%
$ 120.64 million $ 272,001
Jun 13, 10 AM $ 0.12
-0.10%
$ 119.78 million $ 277,662
Jun 13, 9 AM $ 0.12
-0.25%
$ 119.81 million $ 287,147
Jun 13, 8 AM $ 0.12
+0.13%
$ 119.75 million $ 282,819
Jun 13, 7 AM $ 0.119
+1.03%
$ 119.17 million $ 288,767
Jun 13, 6 AM $ 0.117
+0.69%
$ 117.5 million $ 254,275
Jun 13, 5 AM $ 0.117
-0.85%
$ 117.19 million $ 222,983
Jun 13, 4 AM $ 0.118
-0.28%
$ 117.8 million $ 224,935
Jun 13, 3 AM $ 0.117
-1.09%
$ 117.48 million $ 224,643
Jun 13, 2 AM $ 0.118
-0.80%
$ 118.47 million $ 224,567
Jun 13, 1 AM $ 0.119
+0.99%
$ 118.7 million $ 224,167
Jun 13, 12 AM $ 0.117
+0.70%
$ 117.38 million $ 224,304
Jun 12, 11 PM $ 0.117
+0.00%
$ 116.56 million $ 225,000
Jun 12, 10 PM $ 0.117
-0.33%
$ 117.24 million $ 227,697
Jun 12, 9 PM $ 0.117
-0.37%
$ 116.84 million $ 225,739
Jun 12, 8 PM $ 0.117
-0.42%
$ 117.27 million $ 235,765
Jun 12, 7 PM $ 0.117
-0.11%
$ 117.49 million $ 235,313
Jun 12, 6 PM $ 0.117
-1.23%
$ 116.91 million $ 242,905
Jun 12, 5 PM $ 0.118
-0.14%
$ 118.26 million $ 202,814
Jun 12, 4 PM $ 0.118
+0.21%
$ 117.9 million $ 209,644
Jun 12, 3 PM $ 0.119
+0.71%
$ 118.73 million $ 201,755
Jun 12, 2 PM $ 0.118
+1.66%
$ 117.98 million $ 191,752
Jun 12, 1 PM $ 0.117
-1.69%
$ 116.69 million $ 118,958
Jun 12, 12 PM $ 0.119
+1.12%
$ 119.15 million $ 118,733
Jun 12, 11 AM $ 0.118
+0.17%
$ 117.72 million $ 117,185
Jun 12, 10 AM $ 0.117
-0.52%
$ 117.48 million $ 112,739
Jun 12, 9 AM $ 0.118
+1.32%
$ 117.53 million $ 104,071
Jun 12, 8 AM $ 0.116
+1.65%
$ 116.14 million $ 101,878
Jun 12, 7 AM $ 0.114
+0.33%
$ 114.24 million $ 95,107
Jun 12, 6 AM $ 0.113
-2.18%
$ 113.38 million $ 105,602
Jun 12, 5 AM $ 0.116
-0.92%
$ 116.24 million $ 96,655
Jun 12, 4 AM $ 0.118
+0.71%
$ 117.96 million $ 95,042
Jun 12, 3 AM $ 0.117
-0.04%
$ 117.13 million $ 96,432
Jun 12, 2 AM $ 0.117
+1.36%
$ 116.65 million $ 102,746
Jun 12, 1 AM $ 0.115
-0.94%
$ 115.09 million $ 105,936
Jun 12, 12 AM $ 0.116
-0.29%
$ 116.18 million $ 143,034
Jun 11, 11 PM $ 0.116
-0.26%
$ 115.94 million $ 144,644
Jun 11, 10 PM $ 0.117
-0.30%
$ 116.86 million $ 155,635
Jun 11, 9 PM $ 0.117
+0.78%
$ 117.17 million $ 158,163
Jun 11, 8 PM $ 0.117
-1.01%
$ 116.52 million $ 148,746
Jun 11, 7 PM $ 0.118
+0.72%
$ 118.37 million $ 149,867
Jun 11, 6 PM $ 0.117
-0.73%
$ 116.91 million $ 150,716
Jun 11, 5 PM $ 0.118
+2.54%
$ 117.86 million $ 148,466
Jun 11, 4 PM $ 0.115
-0.72%
$ 115.2 million $ 137,979
Jun 11, 3 PM $ 0.116
+0.06%
$ 116.03 million $ 140,864
Jun 11, 2 PM $ 0.115
-0.02%
$ 115.43 million $ 138,606
Jun 11, 1 PM $ 0.115
-0.48%
$ 114.93 million $ 139,390
Jun 11, 12 PM $ 0.115
-1.65%
$ 114.99 million $ 136,448