Unit Fartcoin Historical Data

UFART Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.187
+0.30%
$ 186.66 million $ 1.66 million
Apr 13, 8 AM $ 0.186
-1.18%
$ 185.82 million $ 1.66 million
Apr 13, 7 AM $ 0.188
-1.11%
$ 187.61 million $ 1.67 million
Apr 13, 6 AM $ 0.19
+1.92%
$ 189.92 million $ 1.7 million
Apr 13, 5 AM $ 0.188
-0.06%
$ 187.97 million $ 1.7 million
Apr 13, 4 AM $ 0.188
+0.73%
$ 188.09 million $ 1.7 million
Apr 13, 3 AM $ 0.187
-0.09%
$ 186.72 million $ 1.7 million
Apr 13, 2 AM $ 0.189
+0.26%
$ 188.71 million $ 1.71 million
Apr 13, 1 AM $ 0.187
+1.18%
$ 187.01 million $ 1.74 million
Apr 13, 12 AM $ 0.184
+0.48%
$ 184.26 million $ 1.81 million
Apr 12, 11 PM $ 0.183
-0.87%
$ 183.23 million $ 1.82 million
Apr 12, 10 PM $ 0.184
-1.36%
$ 183.88 million $ 1.81 million
Apr 12, 9 PM $ 0.185
-2.76%
$ 185.1 million $ 1.85 million
Apr 12, 8 PM $ 0.191
-1.03%
$ 190.53 million $ 928,408
Apr 12, 7 PM $ 0.193
-0.05%
$ 192.52 million $ 888,750
Apr 12, 6 PM $ 0.192
+0.77%
$ 191.72 million $ 907,012
Apr 12, 5 PM $ 0.191
+1.84%
$ 191.17 million $ 895,796
Apr 12, 4 PM $ 0.189
+0.43%
$ 188.93 million $ 860,656
Apr 12, 3 PM $ 0.188
+0.48%
$ 187.83 million $ 831,176
Apr 12, 2 PM $ 0.189
+0.48%
$ 189.3 million $ 868,638
Apr 12, 1 PM $ 0.189
-2.12%
$ 188.91 million $ 854,593
Apr 12, 12 PM $ 0.191
-0.19%
$ 191.03 million $ 778,155
Apr 12, 11 AM $ 0.192
+0.46%
$ 192.44 million $ 796,091
Apr 12, 10 AM $ 0.192
-0.57%
$ 192.04 million $ 796,201
Apr 12, 9 AM $ 0.194
-0.25%
$ 193.89 million $ 800,324
Apr 12, 8 AM $ 0.194
+0.46%
$ 193.85 million $ 795,996
Apr 12, 7 AM $ 0.193
+0.51%
$ 193.42 million $ 786,804
Apr 12, 6 AM $ 0.195
-0.38%
$ 194.53 million $ 728,853
Apr 12, 5 AM $ 0.194
+0.28%
$ 194.21 million $ 725,339
Apr 12, 4 AM $ 0.194
-1.01%
$ 193.66 million $ 725,263
Apr 12, 3 AM $ 0.194
-0.11%
$ 194.07 million $ 735,883
Apr 12, 2 AM $ 0.193
+2.06%
$ 192.97 million $ 733,893
Apr 12, 1 AM $ 0.199
-1.54%
$ 199.14 million $ 711,214
Apr 12, 12 AM $ 0.203
-0.93%
$ 202.58 million $ 643,714
Apr 11, 11 PM $ 0.204
-2.12%
$ 203.87 million $ 626,058
Apr 11, 10 PM $ 0.207
+0.75%
$ 207.18 million $ 617,268
Apr 11, 9 PM $ 0.204
-0.03%
$ 204.3 million $ 548,833
Apr 11, 8 PM $ 0.204
-1.53%
$ 204.37 million $ 551,691
Apr 11, 7 PM $ 0.205
+1.72%
$ 205.1 million $ 349,361
Apr 11, 6 PM $ 0.2
+0.72%
$ 199.74 million $ 329,000
Apr 11, 5 PM $ 0.199
-2.30%
$ 198.66 million $ 377,417
Apr 11, 4 PM $ 0.203
+3.14%
$ 202.79 million $ 377,656
Apr 11, 3 PM $ 0.197
+0.88%
$ 196.59 million $ 361,017
Apr 11, 2 PM $ 0.196
+0.56%
$ 195.53 million $ 366,504
Apr 11, 1 PM $ 0.192
+0.35%
$ 191.54 million $ 432,935
Apr 11, 12 PM $ 0.189
-0.34%
$ 188.82 million $ 421,683
Apr 11, 11 AM $ 0.189
+0.10%
$ 188.53 million $ 369,233
Apr 11, 10 AM $ 0.189
-1.14%
$ 189.36 million $ 369,933
Apr 11, 9 AM $ 0.19
+0.82%
$ 190.23 million $ 379,286
Apr 11, 8 AM $ 0.189
-0.09%
$ 188.61 million $ 382,629