Unit Fartcoin Historical Data

UFART Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.127
-1.72%
$126.55 million $208,450
Aug 7, 1 PM $0.129
+0.19%
$128.77 million $208,352
Aug 7, 12 PM $0.129
-0.02%
$128.53 million $210,006
Aug 7, 11 AM $0.128
+0.05%
$128.47 million $199,489
Aug 7, 10 AM $0.128
-0.36%
$128.4 million $213,397
Aug 7, 9 AM $0.129
+0.28%
$128.59 million $255,366
Aug 7, 8 AM $0.128
+0.33%
$128.23 million $389,302
Aug 7, 7 AM $0.128
-0.42%
$127.8 million $418,909
Aug 7, 6 AM $0.128
+0.97%
$128.34 million $415,431
Aug 7, 5 AM $0.127
-0.45%
$127.11 million $420,727
Aug 7, 4 AM $0.128
+0.49%
$127.69 million $441,075
Aug 7, 3 AM $0.127
-0.70%
$127.22 million $438,097
Aug 7, 2 AM $0.128
-0.54%
$128.12 million $413,046
Aug 7, 1 AM $0.129
+0.11%
$128.81 million $413,122
Aug 7, 12 AM $0.129
+0.00%
$128.67 million $412,359
Aug 6, 11 PM $0.128
-0.42%
$127.67 million $414,186
Aug 6, 10 PM $0.128
-0.47%
$128.21 million $414,640
Aug 6, 9 PM $0.129
+0.06%
$128.82 million $416,882
Aug 6, 8 PM $0.129
-0.15%
$128.74 million $416,141
Aug 6, 7 PM $0.129
-0.52%
$128.93 million $384,897
Aug 6, 6 PM $0.13
-0.89%
$129.61 million $383,940
Aug 6, 5 PM $0.131
-0.24%
$130.78 million $384,580
Aug 6, 4 PM $0.131
-0.46%
$131.02 million $381,736
Aug 6, 3 PM $0.132
+0.73%
$131.62 million $379,194
Aug 6, 2 PM $0.131
-0.07%
$130.67 million $377,704
Aug 6, 1 PM $0.131
+0.78%
$130.76 million $379,144
Aug 6, 12 PM $0.13
-0.15%
$129.75 million $388,373
Aug 6, 11 AM $0.13
+0.44%
$129.95 million $383,546
Aug 6, 10 AM $0.129
-0.42%
$129.36 million $331,876
Aug 6, 9 AM $0.13
-1.73%
$129.87 million $266,301
Aug 6, 8 AM $0.132
-0.40%
$132.42 million $98,170
Aug 6, 7 AM $0.133
+0.20%
$132.95 million $58,754
Aug 6, 6 AM $0.133
+0.27%
$132.84 million $56,861
Aug 6, 5 AM $0.132
-1.02%
$132.18 million $53,284
Aug 6, 4 AM $0.134
+0.10%
$133.54 million $36,308
Aug 6, 3 AM $0.133
+0.00%
$133.4 million $35,012
Aug 6, 2 AM $0.133
-2.31%
$133.13 million $39,193
Aug 6, 1 AM $0.136
+0.21%
$136.28 million $40,114
Aug 6, 12 AM $0.136
+1.87%
$136.15 million $40,177
Aug 5, 11 PM $0.134
+0.25%
$133.65 million $37,892
Aug 5, 10 PM $0.134
+0.28%
$133.67 million $39,798
Aug 5, 9 PM $0.133
-0.12%
$133.3 million $39,297
Aug 5, 8 PM $0.133
+0.17%
$133.46 million $44,756
Aug 5, 7 PM $0.133
-0.11%
$133.21 million $73,485
Aug 5, 6 PM $0.133
-0.77%
$133.36 million $97,569
Aug 5, 5 PM $0.134
+0.59%
$134.4 million $97,113
Aug 5, 4 PM $0.134
+0.37%
$133.61 million $97,798
Aug 5, 3 PM $0.133
+0.11%
$133.12 million $98,654
Aug 5, 2 PM $0.133
-0.10%
$132.98 million $97,496
Aug 5, 1 PM $0.133
-0.63%
$133.11 million $107,722