Unit Fartcoin Historical Data

UFART Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.251
+0.86%
$ 250.72 million $ 2.57 million
Jan 30, 9 AM $ 0.249
+0.34%
$ 248.58 million $ 2.63 million
Jan 30, 8 AM $ 0.249
+0.14%
$ 249.24 million $ 2.58 million
Jan 30, 7 AM $ 0.249
+1.45%
$ 249.18 million $ 2.55 million
Jan 30, 6 AM $ 0.247
-1.75%
$ 246.93 million $ 2.55 million
Jan 30, 5 AM $ 0.254
+0.05%
$ 253.5 million $ 2.54 million
Jan 30, 4 AM $ 0.254
+2.15%
$ 253.52 million $ 2.51 million
Jan 30, 3 AM $ 0.248
-1.10%
$ 248.25 million $ 2.52 million
Jan 30, 2 AM $ 0.247
-1.97%
$ 246.73 million $ 2.53 million
Jan 30, 1 AM $ 0.262
-0.02%
$ 262.19 million $ 2.61 million
Jan 30, 12 AM $ 0.26
-0.74%
$ 260.3 million $ 2.46 million
Jan 29, 11 PM $ 0.262
-0.94%
$ 261.91 million $ 2.38 million
Jan 29, 10 PM $ 0.267
-0.12%
$ 266.57 million $ 2.39 million
Jan 29, 9 PM $ 0.267
+0.70%
$ 266.53 million $ 2.4 million
Jan 29, 8 PM $ 0.265
-0.02%
$ 265.21 million $ 2.41 million
Jan 29, 7 PM $ 0.265
-0.26%
$ 265.34 million $ 2.43 million
Jan 29, 6 PM $ 0.267
-1.53%
$ 267.16 million $ 1.43 million
Jan 29, 5 PM $ 0.273
-0.89%
$ 273.02 million $ 1.39 million
Jan 29, 4 PM $ 0.273
+0.69%
$ 272.93 million $ 1.37 million
Jan 29, 3 PM $ 0.274
-3.26%
$ 274.27 million $ 1.37 million
Jan 29, 2 PM $ 0.286
-0.40%
$ 286.12 million $ 923,080
Jan 29, 1 PM $ 0.288
+0.58%
$ 287.9 million $ 958,681
Jan 29, 12 PM $ 0.288
+0.17%
$ 287.97 million $ 944,117
Jan 29, 11 AM $ 0.288
-0.75%
$ 287.51 million $ 1.01 million
Jan 29, 10 AM $ 0.289
-0.42%
$ 289.48 million $ 1.09 million
Jan 29, 9 AM $ 0.29
-0.89%
$ 290.22 million $ 1.04 million
Jan 29, 8 AM $ 0.293
-0.13%
$ 292.8 million $ 1.22 million
Jan 29, 7 AM $ 0.293
+0.22%
$ 293.1 million $ 1.36 million
Jan 29, 6 AM $ 0.293
+1.13%
$ 293.13 million $ 1.45 million
Jan 29, 5 AM $ 0.29
+0.31%
$ 289.86 million $ 2.12 million
Jan 29, 4 AM $ 0.287
+0.01%
$ 286.92 million $ 2.85 million
Jan 29, 3 AM $ 0.287
-0.48%
$ 287.02 million $ 2.86 million
Jan 29, 2 AM $ 0.29
-1.64%
$ 290.08 million $ 2.87 million
Jan 29, 1 AM $ 0.296
+0.20%
$ 295.77 million $ 2.9 million
Jan 29, 12 AM $ 0.296
-1.63%
$ 295.82 million $ 3 million
Jan 28, 11 PM $ 0.3
-0.90%
$ 299.54 million $ 3.07 million
Jan 28, 10 PM $ 0.301
+0.19%
$ 301.17 million $ 3.07 million
Jan 28, 9 PM $ 0.299
-1.15%
$ 299.02 million $ 3.3 million
Jan 28, 8 PM $ 0.305
+0.60%
$ 305.16 million $ 3.38 million
Jan 28, 7 PM $ 0.301
+0.14%
$ 300.88 million $ 3.52 million
Jan 28, 6 PM $ 0.3
-0.57%
$ 300.28 million $ 3.58 million
Jan 28, 5 PM $ 0.298
-0.27%
$ 298.36 million $ 3.61 million
Jan 28, 4 PM $ 0.3
-0.10%
$ 299.89 million $ 3.7 million
Jan 28, 3 PM $ 0.301
-0.85%
$ 300.61 million $ 3.86 million
Jan 28, 2 PM $ 0.304
-0.97%
$ 303.55 million $ 3.87 million
Jan 28, 1 PM $ 0.307
+0.30%
$ 306.68 million $ 3.89 million
Jan 28, 12 PM $ 0.309
-0.95%
$ 309.47 million $ 3.88 million
Jan 28, 11 AM $ 0.311
-0.20%
$ 311.34 million $ 3.8 million
Jan 28, 10 AM $ 0.312
-0.75%
$ 312.43 million $ 3.74 million
Jan 28, 9 AM $ 0.309
+0.05%
$ 309.42 million $ 3.71 million