Unit Fartcoin Historical Data

UFART Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.175
-1.17%
$ 174.8 million $ 1.14 million
Apr 1, 7 AM $ 0.177
-0.59%
$ 176.63 million $ 1.13 million
Apr 1, 6 AM $ 0.177
+1.11%
$ 177.49 million $ 1.04 million
Apr 1, 5 AM $ 0.175
+1.40%
$ 175.48 million $ 1.02 million
Apr 1, 4 AM $ 0.173
-0.25%
$ 172.87 million $ 1.02 million
Apr 1, 3 AM $ 0.172
+0.86%
$ 171.85 million $ 1.03 million
Apr 1, 2 AM $ 0.17
-1.41%
$ 169.6 million $ 1.04 million
Apr 1, 1 AM $ 0.173
+0.64%
$ 173.48 million $ 1.1 million
Apr 1, 12 AM $ 0.172
-0.31%
$ 172.16 million $ 1.23 million
Mar 31, 11 PM $ 0.172
+0.46%
$ 172.01 million $ 1.24 million
Mar 31, 10 PM $ 0.171
-0.10%
$ 170.93 million $ 1.29 million
Mar 31, 9 PM $ 0.171
+0.01%
$ 171.1 million $ 818,985
Mar 31, 8 PM $ 0.172
+0.50%
$ 172.2 million $ 833,193
Mar 31, 7 PM $ 0.171
+0.29%
$ 170.99 million $ 847,209
Mar 31, 6 PM $ 0.171
+0.65%
$ 170.5 million $ 846,810
Mar 31, 5 PM $ 0.171
+1.32%
$ 171.41 million $ 845,552
Mar 31, 4 PM $ 0.169
+1.72%
$ 169.17 million $ 833,473
Mar 31, 3 PM $ 0.166
-0.22%
$ 166.01 million $ 886,604
Mar 31, 2 PM $ 0.169
+0.09%
$ 169.04 million $ 875,571
Mar 31, 1 PM $ 0.169
+1.84%
$ 169.18 million $ 763,017
Mar 31, 12 PM $ 0.166
-0.34%
$ 165.97 million $ 662,265
Mar 31, 11 AM $ 0.166
-0.49%
$ 165.79 million $ 597,779
Mar 31, 10 AM $ 0.167
+0.08%
$ 166.59 million $ 605,566
Mar 31, 9 AM $ 0.166
-0.88%
$ 166.46 million $ 522,105
Mar 31, 8 AM $ 0.17
+0.09%
$ 169.76 million $ 539,055
Mar 31, 7 AM $ 0.169
-0.83%
$ 169.3 million $ 610,644
Mar 31, 6 AM $ 0.171
-0.47%
$ 170.54 million $ 665,444
Mar 31, 5 AM $ 0.171
+0.42%
$ 171.25 million $ 1.09 million
Mar 31, 4 AM $ 0.17
+0.14%
$ 170.48 million $ 1.09 million
Mar 31, 3 AM $ 0.171
-1.02%
$ 171.14 million $ 1.09 million
Mar 31, 2 AM $ 0.173
+0.31%
$ 173.35 million $ 1.12 million
Mar 31, 1 AM $ 0.175
+1.48%
$ 175.07 million $ 1.07 million
Mar 31, 12 AM $ 0.17
+0.16%
$ 170.42 million $ 1.12 million
Mar 30, 11 PM $ 0.17
-0.32%
$ 170.3 million $ 1.1 million
Mar 30, 10 PM $ 0.171
-0.37%
$ 170.59 million $ 1.05 million
Mar 30, 9 PM $ 0.17
+1.47%
$ 170.4 million $ 1.07 million
Mar 30, 8 PM $ 0.168
+1.41%
$ 168.11 million $ 1.06 million
Mar 30, 7 PM $ 0.166
-1.13%
$ 165.95 million $ 1.05 million
Mar 30, 6 PM $ 0.168
-1.14%
$ 167.52 million $ 1.05 million
Mar 30, 5 PM $ 0.169
-1.20%
$ 169 million $ 1.05 million
Mar 30, 4 PM $ 0.171
-0.39%
$ 171.49 million $ 1.07 million
Mar 30, 3 PM $ 0.172
+2.08%
$ 172.31 million $ 1.02 million
Mar 30, 2 PM $ 0.169
-0.96%
$ 168.89 million $ 995,267
Mar 30, 1 PM $ 0.172
+0.32%
$ 171.73 million $ 995,564
Mar 30, 12 PM $ 0.171
-0.17%
$ 171.35 million $ 1 million
Mar 30, 11 AM $ 0.172
+0.93%
$ 171.68 million $ 1.08 million
Mar 30, 10 AM $ 0.17
-0.51%
$ 170.33 million $ 1.06 million
Mar 30, 9 AM $ 0.171
-0.66%
$ 171.21 million $ 1.05 million
Mar 30, 8 AM $ 0.172
+0.37%
$ 172.47 million $ 1.04 million
Mar 30, 7 AM $ 0.172
+0.44%
$ 171.83 million $ 964,617