Unit Fartcoin Historical Data

UFART Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.179
-1.33%
$178.97 million $1.06 million
May 24, 1 PM $0.181
-0.66%
$180.89 million $1.03 million
May 24, 12 PM $0.182
-0.55%
$181.78 million $1.03 million
May 24, 11 AM $0.183
+0.36%
$183.22 million $1.03 million
May 24, 10 AM $0.183
-0.67%
$182.55 million $1.03 million
May 24, 9 AM $0.184
+0.03%
$183.81 million $1.03 million
May 24, 8 AM $0.184
+0.36%
$183.66 million $1.04 million
May 24, 7 AM $0.183
-0.11%
$183.14 million $1.07 million
May 24, 6 AM $0.182
+0.19%
$182.09 million $1.11 million
May 24, 5 AM $0.18
-1.39%
$180.45 million $1.13 million
May 24, 4 AM $0.183
+0.01%
$182.99 million $1.26 million
May 24, 3 AM $0.182
-0.47%
$182.46 million $1.28 million
May 24, 2 AM $0.182
-0.31%
$182.33 million $1.28 million
May 24, 1 AM $0.184
-0.07%
$183.93 million $1.28 million
May 24, 12 AM $0.183
+0.05%
$183.29 million $1.09 million
May 23, 11 PM $0.183
-0.01%
$183.35 million $1.01 million
May 23, 10 PM $0.182
-1.28%
$182.14 million $1.13 million
May 23, 9 PM $0.186
-0.64%
$185.66 million $1.33 million
May 23, 8 PM $0.188
+2.57%
$187.92 million $1.5 million
May 23, 7 PM $0.184
-0.28%
$183.53 million $1.46 million
May 23, 6 PM $0.185
+2.16%
$185.22 million $1.5 million
May 23, 5 PM $0.182
-0.18%
$181.69 million $1.52 million
May 23, 4 PM $0.18
-0.34%
$180.19 million $1.76 million
May 23, 3 PM $0.18
+2.05%
$179.82 million $2.02 million
May 23, 2 PM $0.176
+0.57%
$175.99 million $1.86 million
May 23, 1 PM $0.175
+1.83%
$174.88 million $1.89 million
May 23, 12 PM $0.172
-0.19%
$171.89 million $1.9 million
May 23, 11 AM $0.172
+0.42%
$172.22 million $2.03 million
May 23, 10 AM $0.172
+0.09%
$172.18 million $2.2 million
May 23, 9 AM $0.172
+0.70%
$171.8 million $2.37 million
May 23, 8 AM $0.169
-0.89%
$169.24 million $2.58 million
May 23, 7 AM $0.176
-0.90%
$176.48 million $2.57 million
May 23, 6 AM $0.178
+0.43%
$178.36 million $2.57 million
May 23, 5 AM $0.177
+0.41%
$177.38 million $2.59 million
May 23, 4 AM $0.177
-0.74%
$176.81 million $2.47 million
May 23, 3 AM $0.178
+1.27%
$177.77 million $2.44 million
May 23, 2 AM $0.175
-0.68%
$175.39 million $2.46 million
May 23, 1 AM $0.177
+0.40%
$176.77 million $2.48 million
May 23, 12 AM $0.176
-0.52%
$176.25 million $2.62 million
May 22, 11 PM $0.18
-1.36%
$180.34 million $2.48 million
May 22, 10 PM $0.183
-0.98%
$183.01 million $2.37 million
May 22, 9 PM $0.185
-0.13%
$184.87 million $2.48 million
May 22, 8 PM $0.184
-0.32%
$184.31 million $2.31 million
May 22, 7 PM $0.183
-1.27%
$183.11 million $2.38 million
May 22, 6 PM $0.187
-3.09%
$187.06 million $2.38 million
May 22, 5 PM $0.194
+0.85%
$193.95 million $2.39 million
May 22, 4 PM $0.192
-0.04%
$191.92 million $2.19 million
May 22, 3 PM $0.192
+0.00%
$192.25 million $1.95 million
May 22, 2 PM $0.192
-2.48%
$191.96 million $1.84 million
May 22, 1 PM $0.198
-0.47%
$197.6 million $1.93 million