Unit Fartcoin Historical Data

UFART Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.312
-0.75%
$ 312.43 million $ 3.74 million
Jan 28, 9 AM $ 0.309
+0.05%
$ 309.42 million $ 3.71 million
Jan 28, 8 AM $ 0.309
-0.20%
$ 308.87 million $ 3.58 million
Jan 28, 7 AM $ 0.309
+0.43%
$ 309.46 million $ 3.45 million
Jan 28, 6 AM $ 0.31
+0.52%
$ 310.13 million $ 3.4 million
Jan 28, 5 AM $ 0.306
+0.30%
$ 306.06 million $ 2.77 million
Jan 28, 4 AM $ 0.305
-1.16%
$ 304.65 million $ 2.1 million
Jan 28, 3 AM $ 0.308
+0.01%
$ 307.61 million $ 2.09 million
Jan 28, 2 AM $ 0.307
-0.01%
$ 307.49 million $ 2.13 million
Jan 28, 1 AM $ 0.307
-0.10%
$ 306.86 million $ 2.03 million
Jan 28, 12 AM $ 0.307
-0.45%
$ 307.43 million $ 1.91 million
Jan 27, 11 PM $ 0.309
-0.77%
$ 308.88 million $ 1.83 million
Jan 27, 10 PM $ 0.311
+0.20%
$ 310.77 million $ 1.84 million
Jan 27, 9 PM $ 0.309
+0.02%
$ 308.88 million $ 1.57 million
Jan 27, 8 PM $ 0.308
+2.87%
$ 307.53 million $ 1.55 million
Jan 27, 7 PM $ 0.295
+1.42%
$ 295.41 million $ 1.41 million
Jan 27, 6 PM $ 0.29
+1.05%
$ 289.92 million $ 1.37 million
Jan 27, 5 PM $ 0.29
-2.21%
$ 289.94 million $ 1.42 million
Jan 27, 4 PM $ 0.296
+2.99%
$ 296.01 million $ 1.66 million
Jan 27, 3 PM $ 0.284
+0.56%
$ 283.96 million $ 1.53 million
Jan 27, 2 PM $ 0.286
+0.43%
$ 286.24 million $ 1.57 million
Jan 27, 1 PM $ 0.285
-0.08%
$ 284.56 million $ 1.56 million
Jan 27, 12 PM $ 0.286
-0.20%
$ 286.03 million $ 1.55 million
Jan 27, 11 AM $ 0.285
-0.07%
$ 285.46 million $ 1.54 million
Jan 27, 10 AM $ 0.286
-0.40%
$ 285.8 million $ 1.54 million
Jan 27, 9 AM $ 0.288
-0.15%
$ 287.72 million $ 1.51 million
Jan 27, 8 AM $ 0.289
-0.43%
$ 289.22 million $ 1.48 million
Jan 27, 7 AM $ 0.29
+0.34%
$ 289.69 million $ 1.48 million
Jan 27, 6 AM $ 0.289
-0.97%
$ 289.07 million $ 1.52 million
Jan 27, 5 AM $ 0.292
-0.23%
$ 291.73 million $ 1.48 million
Jan 27, 4 AM $ 0.293
-0.21%
$ 292.95 million $ 1.45 million
Jan 27, 3 AM $ 0.293
+0.13%
$ 292.76 million $ 1.47 million
Jan 27, 2 AM $ 0.292
+0.20%
$ 292.08 million $ 1.4 million
Jan 27, 1 AM $ 0.29
+0.34%
$ 290.45 million $ 1.39 million
Jan 27, 12 AM $ 0.289
-0.33%
$ 289.36 million $ 1.45 million
Jan 26, 11 PM $ 0.291
-0.02%
$ 291.33 million $ 1.46 million
Jan 26, 10 PM $ 0.289
-1.03%
$ 288.92 million $ 1.48 million
Jan 26, 9 PM $ 0.288
+0.59%
$ 288.44 million $ 1.6 million
Jan 26, 8 PM $ 0.287
-0.79%
$ 287.1 million $ 1.66 million
Jan 26, 7 PM $ 0.288
+0.25%
$ 288.18 million $ 1.78 million
Jan 26, 6 PM $ 0.289
+0.93%
$ 288.96 million $ 1.86 million
Jan 26, 5 PM $ 0.283
-1.41%
$ 282.56 million $ 1.86 million
Jan 26, 4 PM $ 0.287
+1.86%
$ 286.61 million $ 1.55 million
Jan 26, 3 PM $ 0.285
-0.36%
$ 285.12 million $ 1.69 million
Jan 26, 2 PM $ 0.284
+0.30%
$ 284.38 million $ 1.71 million
Jan 26, 1 PM $ 0.285
+0.83%
$ 285.04 million $ 1.71 million
Jan 26, 12 PM $ 0.284
-0.12%
$ 283.6 million $ 1.73 million
Jan 26, 11 AM $ 0.285
+0.26%
$ 284.58 million $ 1.76 million
Jan 26, 10 AM $ 0.285
+0.86%
$ 285.5 million $ 1.79 million
Jan 26, 9 AM $ 0.284
-1.05%
$ 283.54 million $ 1.83 million