Unit Fartcoin Historical Data

UFART Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.197
-0.08%
$197.43 million $1.92 million
May 22, 11 AM $0.196
-0.70%
$195.75 million $1.79 million
May 22, 10 AM $0.197
-0.09%
$197.16 million $1.65 million
May 22, 9 AM $0.196
+0.29%
$196.3 million $1.59 million
May 22, 8 AM $0.196
+0.61%
$196.4 million $1.46 million
May 22, 7 AM $0.195
+0.30%
$195.3 million $1.47 million
May 22, 6 AM $0.194
-0.14%
$194.09 million $1.44 million
May 22, 5 AM $0.195
-0.44%
$194.55 million $1.85 million
May 22, 4 AM $0.196
+0.30%
$196.26 million $1.85 million
May 22, 3 AM $0.196
-0.22%
$195.67 million $1.86 million
May 22, 2 AM $0.196
-0.12%
$195.98 million $1.84 million
May 22, 1 AM $0.195
-0.30%
$194.95 million $1.82 million
May 22, 12 AM $0.196
-0.88%
$196.35 million $1.54 million
May 21, 11 PM $0.198
-0.11%
$197.69 million $1.52 million
May 21, 10 PM $0.198
-2.20%
$197.74 million $1.52 million
May 21, 9 PM $0.201
+0.19%
$201.28 million $1.2 million
May 21, 8 PM $0.2
+0.66%
$200.46 million $1.2 million
May 21, 7 PM $0.199
+1.77%
$199.36 million $1.24 million
May 21, 6 PM $0.198
+0.34%
$198.36 million $1.21 million
May 21, 5 PM $0.196
+2.20%
$196.47 million $1.18 million
May 21, 4 PM $0.192
-0.14%
$192.13 million $1.17 million
May 21, 3 PM $0.191
+0.45%
$191.14 million $1.14 million
May 21, 2 PM $0.191
+0.16%
$191.21 million $1.13 million
May 21, 1 PM $0.189
-0.55%
$188.9 million $1.01 million
May 21, 12 PM $0.19
+0.69%
$190.13 million $1.03 million
May 21, 11 AM $0.189
+0.31%
$189.14 million $1.03 million
May 21, 10 AM $0.189
-1.42%
$188.86 million $998,299
May 21, 9 AM $0.192
-1.09%
$191.8 million $878,332
May 21, 8 AM $0.194
+0.95%
$194.17 million $801,662
May 21, 7 AM $0.192
+0.73%
$192.34 million $773,055
May 21, 6 AM $0.191
+0.06%
$191.39 million $768,309
May 21, 5 AM $0.192
-0.50%
$192 million $329,683
May 21, 4 AM $0.193
-0.63%
$192.81 million $325,929
May 21, 3 AM $0.193
+0.59%
$193.47 million $319,870
May 21, 2 AM $0.193
+0.64%
$192.75 million $318,732
May 21, 1 AM $0.192
-0.64%
$191.52 million $320,990
May 21, 12 AM $0.191
+1.36%
$190.88 million $320,921
May 20, 11 PM $0.188
-0.14%
$187.87 million $300,789
May 20, 10 PM $0.188
-0.47%
$187.71 million $300,200
May 20, 9 PM $0.188
+0.17%
$188.27 million $300,457
May 20, 8 PM $0.188
-0.67%
$187.95 million $296,039
May 20, 7 PM $0.19
+0.80%
$189.65 million $216,905
May 20, 6 PM $0.188
-1.16%
$188.44 million $223,487
May 20, 5 PM $0.191
+0.86%
$191.32 million $244,357
May 20, 4 PM $0.188
-0.75%
$188.2 million $269,846
May 20, 3 PM $0.189
+0.92%
$189.13 million $282,020
May 20, 2 PM $0.187
+1.14%
$187.18 million $294,956
May 20, 1 PM $0.184
-1.17%
$184.26 million $305,894
May 20, 12 PM $0.186
+0.77%
$185.79 million $299,956
May 20, 11 AM $0.185
-0.40%
$184.95 million $303,156