Unit Fartcoin Historical Data

UFART Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.185
+0.13%
$185.19 million $313,345
May 20, 9 AM $0.184
-0.28%
$184.09 million $327,534
May 20, 8 AM $0.185
-0.15%
$184.61 million $353,175
May 20, 7 AM $0.186
+0.40%
$185.84 million $353,879
May 20, 6 AM $0.185
-0.06%
$185.11 million $336,949
May 20, 5 AM $0.185
+1.83%
$185.01 million $333,764
May 20, 4 AM $0.182
+0.00%
$181.69 million $333,191
May 20, 3 AM $0.182
-0.01%
$181.72 million $335,256
May 20, 2 AM $0.182
-0.29%
$181.74 million $334,558
May 20, 1 AM $0.181
-0.50%
$180.97 million $334,742
May 20, 12 AM $0.182
-0.37%
$181.88 million $337,725
May 19, 11 PM $0.183
+0.48%
$182.55 million $339,144
May 19, 10 PM $0.182
-0.96%
$181.67 million $335,142
May 19, 9 PM $0.184
+0.24%
$183.56 million $337,057
May 19, 8 PM $0.183
+0.49%
$183.08 million $341,082
May 19, 7 PM $0.182
-0.53%
$182.28 million $295,131
May 19, 6 PM $0.183
-0.71%
$182.58 million $293,870
May 19, 5 PM $0.184
+0.44%
$184.24 million $277,002
May 19, 4 PM $0.183
+0.61%
$182.68 million $217,947
May 19, 3 PM $0.182
-0.11%
$181.78 million $217,044
May 19, 2 PM $0.183
-1.22%
$182.85 million $226,607
May 19, 1 PM $0.185
+0.72%
$185.35 million $232,061
May 19, 12 PM $0.184
+0.25%
$183.78 million $239,659
May 19, 11 AM $0.184
-0.01%
$183.64 million $248,585
May 19, 10 AM $0.184
-0.40%
$183.57 million $250,393
May 19, 9 AM $0.184
-0.99%
$183.88 million $244,593
May 19, 8 AM $0.186
-0.62%
$185.76 million $229,437
May 19, 7 AM $0.187
+0.25%
$187 million $228,035
May 19, 6 AM $0.186
+0.27%
$186.34 million $247,132
May 19, 5 AM $0.185
-0.30%
$185.23 million $315,282
May 19, 4 AM $0.185
-0.09%
$185.11 million $314,316
May 19, 3 AM $0.185
+0.16%
$184.74 million $314,616
May 19, 2 AM $0.185
-0.58%
$184.73 million $327,809
May 19, 1 AM $0.186
-1.24%
$185.71 million $327,441
May 19, 12 AM $0.187
+0.40%
$187.44 million $355,256
May 18, 11 PM $0.187
+0.37%
$186.7 million $400,414
May 18, 10 PM $0.188
+0.76%
$187.51 million $498,238
May 18, 9 PM $0.186
+1.15%
$185.78 million $527,373
May 18, 8 PM $0.184
+0.64%
$184.44 million $564,012
May 18, 7 PM $0.182
+1.21%
$181.75 million $580,883
May 18, 6 PM $0.18
-1.60%
$179.94 million $580,207
May 18, 5 PM $0.183
+0.46%
$182.88 million $572,202
May 18, 4 PM $0.182
-0.04%
$181.81 million $569,539
May 18, 3 PM $0.18
+0.52%
$180.25 million $550,132
May 18, 2 PM $0.18
-1.25%
$179.59 million $561,038
May 18, 1 PM $0.181
-1.48%
$180.71 million $542,889
May 18, 12 PM $0.184
+0.56%
$184.5 million $525,569
May 18, 11 AM $0.182
+0.30%
$181.82 million $512,028
May 18, 10 AM $0.181
+0.23%
$181.4 million $503,560
May 18, 9 AM $0.182
+0.18%
$181.64 million $496,814