Unit Fartcoin Historical Data

UFART Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.285
+0.83%
$ 285.04 million $ 1.71 million
Jan 26, 12 PM $ 0.284
-0.12%
$ 283.6 million $ 1.73 million
Jan 26, 11 AM $ 0.285
+0.26%
$ 284.58 million $ 1.76 million
Jan 26, 10 AM $ 0.285
+0.86%
$ 285.5 million $ 1.79 million
Jan 26, 9 AM $ 0.284
-1.05%
$ 283.54 million $ 1.83 million
Jan 26, 8 AM $ 0.287
+0.20%
$ 287.14 million $ 1.87 million
Jan 26, 7 AM $ 0.284
-0.42%
$ 284.48 million $ 1.91 million
Jan 26, 6 AM $ 0.287
-0.15%
$ 286.78 million $ 1.87 million
Jan 26, 5 AM $ 0.287
-0.25%
$ 286.59 million $ 1.9 million
Jan 26, 4 AM $ 0.287
+2.14%
$ 287.35 million $ 1.92 million
Jan 26, 3 AM $ 0.281
-0.82%
$ 281.48 million $ 1.99 million
Jan 26, 2 AM $ 0.284
-0.54%
$ 283.67 million $ 2.05 million
Jan 26, 1 AM $ 0.284
+2.74%
$ 284.18 million $ 2.05 million
Jan 26, 12 AM $ 0.275
+0.07%
$ 275.35 million $ 2.01 million
Jan 25, 11 PM $ 0.275
+1.79%
$ 274.62 million $ 2.02 million
Jan 25, 10 PM $ 0.269
-2.03%
$ 268.83 million $ 2.01 million
Jan 25, 9 PM $ 0.275
+1.85%
$ 274.71 million $ 1.9 million
Jan 25, 8 PM $ 0.271
-1.22%
$ 270.88 million $ 1.81 million
Jan 25, 7 PM $ 0.273
-3.00%
$ 272.86 million $ 1.66 million
Jan 25, 6 PM $ 0.281
-0.91%
$ 280.97 million $ 1.55 million
Jan 25, 5 PM $ 0.282
-0.13%
$ 282.25 million $ 1.48 million
Jan 25, 4 PM $ 0.283
-2.38%
$ 283.1 million $ 1.42 million
Jan 25, 3 PM $ 0.291
+0.69%
$ 291.41 million $ 1.26 million
Jan 25, 2 PM $ 0.29
-1.02%
$ 289.73 million $ 1.29 million
Jan 25, 1 PM $ 0.291
-0.36%
$ 291.43 million $ 1.26 million
Jan 25, 12 PM $ 0.291
-1.05%
$ 291.26 million $ 1.27 million
Jan 25, 11 AM $ 0.295
-0.31%
$ 295.07 million $ 1.25 million
Jan 25, 10 AM $ 0.297
-0.23%
$ 297.22 million $ 1.24 million
Jan 25, 9 AM $ 0.298
+1.45%
$ 297.95 million $ 1.23 million
Jan 25, 8 AM $ 0.296
+0.52%
$ 296 million $ 1.18 million
Jan 25, 7 AM $ 0.292
+0.01%
$ 292.08 million $ 1.14 million
Jan 25, 6 AM $ 0.292
+0.64%
$ 292.16 million $ 1.15 million
Jan 25, 5 AM $ 0.289
-1.07%
$ 288.95 million $ 1.14 million
Jan 25, 4 AM $ 0.292
+0.46%
$ 292.06 million $ 1.14 million
Jan 25, 3 AM $ 0.293
-2.28%
$ 293.24 million $ 1.07 million
Jan 25, 2 AM $ 0.302
+0.53%
$ 301.57 million $ 1.06 million
Jan 25, 1 AM $ 0.301
-0.26%
$ 300.63 million $ 1.04 million
Jan 25, 12 AM $ 0.301
+0.08%
$ 301.46 million $ 1.05 million
Jan 24, 11 PM $ 0.305
-0.07%
$ 304.76 million $ 1.05 million
Jan 24, 10 PM $ 0.303
+0.23%
$ 303.12 million $ 1.05 million
Jan 24, 9 PM $ 0.303
-0.50%
$ 302.72 million $ 1.06 million
Jan 24, 8 PM $ 0.306
+0.61%
$ 305.69 million $ 1.06 million
Jan 24, 7 PM $ 0.304
-0.68%
$ 303.85 million $ 1.14 million
Jan 24, 6 PM $ 0.305
+1.60%
$ 304.84 million $ 1.22 million
Jan 24, 5 PM $ 0.3
+0.83%
$ 299.71 million $ 1.31 million
Jan 24, 4 PM $ 0.297
+0.00%
$ 297.11 million $ 1.38 million
Jan 24, 3 PM $ 0.298
-0.93%
$ 297.87 million $ 1.41 million
Jan 24, 2 PM $ 0.3
-0.49%
$ 300.04 million $ 1.34 million
Jan 24, 1 PM $ 0.301
-0.49%
$ 300.77 million $ 1.43 million
Jan 24, 12 PM $ 0.303
-0.24%
$ 302.92 million $ 1.39 million