Unit Fartcoin Historical Data

UFART Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.303
-0.24%
$ 302.92 million $ 1.39 million
Jan 24, 11 AM $ 0.304
-0.09%
$ 304.06 million $ 1.39 million
Jan 24, 10 AM $ 0.303
-0.58%
$ 302.82 million $ 1.38 million
Jan 24, 9 AM $ 0.305
-0.60%
$ 305 million $ 1.43 million
Jan 24, 8 AM $ 0.306
-0.12%
$ 305.71 million $ 1.48 million
Jan 24, 7 AM $ 0.307
-0.27%
$ 306.55 million $ 1.49 million
Jan 24, 6 AM $ 0.307
+0.03%
$ 306.54 million $ 1.47 million
Jan 24, 5 AM $ 0.305
-0.47%
$ 305.37 million $ 1.45 million
Jan 24, 4 AM $ 0.306
-0.33%
$ 305.52 million $ 1.42 million
Jan 24, 3 AM $ 0.306
+1.71%
$ 306.12 million $ 1.39 million
Jan 24, 2 AM $ 0.3
+0.35%
$ 299.87 million $ 1.37 million
Jan 24, 1 AM $ 0.298
-0.36%
$ 297.67 million $ 1.38 million
Jan 24, 12 AM $ 0.301
-0.26%
$ 300.72 million $ 1.39 million
Jan 23, 11 PM $ 0.301
-1.37%
$ 300.86 million $ 1.39 million
Jan 23, 10 PM $ 0.306
+1.39%
$ 306.13 million $ 1.38 million
Jan 23, 9 PM $ 0.302
+1.12%
$ 301.64 million $ 1.37 million
Jan 23, 8 PM $ 0.299
-1.11%
$ 298.62 million $ 1.38 million
Jan 23, 7 PM $ 0.301
-3.83%
$ 300.65 million $ 1.35 million
Jan 23, 6 PM $ 0.312
-0.21%
$ 312.23 million $ 1.36 million
Jan 23, 5 PM $ 0.309
+0.24%
$ 309.3 million $ 1.28 million
Jan 23, 4 PM $ 0.3
-0.24%
$ 300.03 million $ 1.25 million
Jan 23, 3 PM $ 0.298
+1.95%
$ 298.39 million $ 1.24 million
Jan 23, 2 PM $ 0.3
-1.04%
$ 299.99 million $ 1.22 million
Jan 23, 1 PM $ 0.303
-0.37%
$ 302.63 million $ 1.22 million
Jan 23, 12 PM $ 0.303
-0.66%
$ 303.4 million $ 1.28 million
Jan 23, 11 AM $ 0.305
+0.22%
$ 305.36 million $ 1.3 million
Jan 23, 10 AM $ 0.304
-0.25%
$ 303.59 million $ 1.45 million
Jan 23, 9 AM $ 0.304
-0.32%
$ 303.97 million $ 1.4 million
Jan 23, 8 AM $ 0.307
-0.21%
$ 307.47 million $ 1.33 million
Jan 23, 7 AM $ 0.309
-0.18%
$ 309.05 million $ 1.35 million
Jan 23, 6 AM $ 0.308
-0.43%
$ 307.71 million $ 1.34 million
Jan 23, 5 AM $ 0.308
-0.27%
$ 308.48 million $ 1.34 million
Jan 23, 4 AM $ 0.309
+0.50%
$ 308.57 million $ 1.42 million
Jan 23, 3 AM $ 0.307
+0.79%
$ 306.51 million $ 1.41 million
Jan 23, 2 AM $ 0.303
-0.56%
$ 303.25 million $ 1.41 million
Jan 23, 1 AM $ 0.304
+1.99%
$ 304.01 million $ 1.43 million
Jan 23, 12 AM $ 0.297
+0.57%
$ 296.63 million $ 1.41 million
Jan 22, 11 PM $ 0.296
-0.86%
$ 295.63 million $ 1.61 million
Jan 22, 10 PM $ 0.299
+0.24%
$ 298.54 million $ 1.66 million
Jan 22, 9 PM $ 0.3
+0.66%
$ 299.57 million $ 1.68 million
Jan 22, 8 PM $ 0.299
-1.50%
$ 299.41 million $ 1.72 million
Jan 22, 7 PM $ 0.304
-0.11%
$ 303.69 million $ 1.76 million
Jan 22, 6 PM $ 0.305
+0.10%
$ 305.42 million $ 2.12 million
Jan 22, 5 PM $ 0.302
-0.85%
$ 302.06 million $ 2.24 million
Jan 22, 4 PM $ 0.301
-0.91%
$ 300.9 million $ 2.37 million
Jan 22, 3 PM $ 0.298
+0.47%
$ 297.57 million $ 2.41 million
Jan 22, 2 PM $ 0.301
-1.03%
$ 300.92 million $ 2.48 million
Jan 22, 1 PM $ 0.304
+0.29%
$ 304.19 million $ 2.6 million
Jan 22, 12 PM $ 0.304
-0.59%
$ 303.78 million $ 2.57 million
Jan 22, 11 AM $ 0.305
-0.23%
$ 305.45 million $ 2.61 million