Unit Fartcoin Historical Data

UFART Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.181
+0.03%
$181.32 million $489,638
May 18, 7 AM $0.183
+0.56%
$183.19 million $489,396
May 18, 6 AM $0.182
-0.37%
$181.9 million $398,181
May 18, 5 AM $0.183
-0.70%
$183.34 million $388,148
May 18, 4 AM $0.184
+0.39%
$183.96 million $384,795
May 18, 3 AM $0.184
-0.33%
$184 million $383,780
May 18, 2 AM $0.185
+0.28%
$184.64 million $370,414
May 18, 1 AM $0.183
-0.58%
$182.65 million $370,306
May 18, 12 AM $0.184
-0.10%
$184.12 million $338,311
May 17, 11 PM $0.179
-6.20%
$179.1 million $294,347
May 17, 10 PM $0.192
-1.28%
$191.57 million $196,127
May 17, 9 PM $0.194
+0.74%
$193.99 million $165,046
May 17, 8 PM $0.193
-0.23%
$192.55 million $125,181
May 17, 7 PM $0.193
+1.08%
$193.22 million $105,594
May 17, 6 PM $0.19
-0.21%
$190.48 million $115,978
May 17, 5 PM $0.191
-0.58%
$190.89 million $116,879
May 17, 4 PM $0.193
+0.13%
$193.31 million $163,036
May 17, 3 PM $0.193
-0.01%
$192.54 million $217,996
May 17, 2 PM $0.192
-0.59%
$191.79 million $186,307
May 17, 1 PM $0.193
-0.28%
$193.18 million $180,977
May 17, 12 PM $0.195
-0.15%
$194.66 million $184,712
May 17, 11 AM $0.195
-0.36%
$194.99 million $221,335
May 17, 10 AM $0.196
+0.66%
$195.97 million $225,224
May 17, 9 AM $0.195
-0.14%
$194.67 million $254,598
May 17, 8 AM $0.195
-0.19%
$194.94 million $321,620
May 17, 7 AM $0.195
+0.92%
$195.31 million $323,477
May 17, 6 AM $0.194
-0.41%
$193.53 million $368,526
May 17, 5 AM $0.194
+0.40%
$194.22 million $386,316
May 17, 4 AM $0.193
+0.14%
$193.44 million $387,978
May 17, 3 AM $0.193
+1.02%
$192.76 million $518,958
May 17, 2 AM $0.191
+0.24%
$191.33 million $518,524
May 17, 1 AM $0.19
-0.99%
$190.34 million $516,020
May 17, 12 AM $0.193
-0.01%
$193.14 million $512,069
May 16, 11 PM $0.193
+0.00%
$193.49 million $512,690
May 16, 10 PM $0.193
-0.19%
$193.49 million $512,825
May 16, 9 PM $0.194
+0.07%
$193.94 million $510,966
May 16, 8 PM $0.194
-0.02%
$193.8 million $541,637
May 16, 7 PM $0.194
+0.06%
$193.84 million $603,975
May 16, 6 PM $0.194
-0.28%
$193.75 million $584,010
May 16, 5 PM $0.195
+0.82%
$194.81 million $584,808
May 16, 4 PM $0.193
-0.05%
$193.05 million $542,034
May 16, 3 PM $0.193
+0.25%
$193.12 million $510,406
May 16, 2 PM $0.192
-0.14%
$191.96 million $546,051
May 16, 1 PM $0.193
+0.10%
$193.45 million $638,132
May 16, 12 PM $0.193
-0.15%
$192.53 million $704,420
May 16, 11 AM $0.193
+1.05%
$192.88 million $730,601
May 16, 10 AM $0.191
-0.45%
$190.76 million $748,545
May 16, 9 AM $0.191
-0.89%
$191.33 million $734,772
May 16, 8 AM $0.194
+0.62%
$193.87 million $702,925
May 16, 7 AM $0.193
-1.18%
$193.33 million $719,916