Unit Fartcoin Historical Data

UFART Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.304
-0.59%
$ 303.78 million $ 2.57 million
Jan 22, 11 AM $ 0.305
-0.23%
$ 305.45 million $ 2.61 million
Jan 22, 10 AM $ 0.307
-0.39%
$ 306.57 million $ 2.5 million
Jan 22, 9 AM $ 0.305
+0.88%
$ 304.97 million $ 2.49 million
Jan 22, 8 AM $ 0.3
-0.95%
$ 300.36 million $ 2.52 million
Jan 22, 7 AM $ 0.301
-1.89%
$ 301.18 million $ 2.5 million
Jan 22, 6 AM $ 0.305
+0.40%
$ 305.21 million $ 2.5 million
Jan 22, 5 AM $ 0.303
-1.10%
$ 302.6 million $ 2.5 million
Jan 22, 4 AM $ 0.304
+0.54%
$ 303.62 million $ 2.45 million
Jan 22, 3 AM $ 0.303
-0.50%
$ 303.45 million $ 2.46 million
Jan 22, 2 AM $ 0.306
+0.25%
$ 305.54 million $ 2.47 million
Jan 22, 1 AM $ 0.305
-0.40%
$ 304.77 million $ 2.44 million
Jan 22, 12 AM $ 0.302
-0.51%
$ 301.94 million $ 2.48 million
Jan 21, 7 PM $ 0.292
-0.13%
$ 292.25 million $ 2.29 million
Jan 21, 6 PM $ 0.29
+0.50%
$ 290.06 million $ 2.3 million
Jan 21, 5 PM $ 0.286
-3.84%
$ 285.71 million $ 2.26 million
Jan 21, 4 PM $ 0.302
-1.39%
$ 302.49 million $ 2.33 million
Jan 21, 3 PM $ 0.305
-0.70%
$ 304.56 million $ 2.24 million
Jan 21, 2 PM $ 0.305
+4.22%
$ 305.5 million $ 2.3 million
Jan 21, 1 PM $ 0.295
-1.25%
$ 294.63 million $ 2.19 million
Jan 21, 12 PM $ 0.293
-2.39%
$ 293.49 million $ 2.25 million
Jan 21, 11 AM $ 0.302
-0.64%
$ 301.81 million $ 2.22 million
Jan 21, 10 AM $ 0.305
+0.71%
$ 304.89 million $ 2.21 million
Jan 21, 9 AM $ 0.303
+0.26%
$ 302.76 million $ 2.21 million
Jan 21, 8 AM $ 0.305
-0.18%
$ 304.89 million $ 2.25 million
Jan 21, 7 AM $ 0.305
-0.37%
$ 305.44 million $ 2.34 million
Jan 21, 6 AM $ 0.305
-0.96%
$ 305.33 million $ 2.41 million
Jan 21, 5 AM $ 0.306
+0.05%
$ 306.08 million $ 2.51 million
Jan 21, 4 AM $ 0.305
+1.04%
$ 304.86 million $ 2.64 million
Jan 21, 3 AM $ 0.301
+1.01%
$ 300.68 million $ 2.68 million
Jan 21, 2 AM $ 0.303
+0.85%
$ 302.99 million $ 2.72 million
Jan 21, 1 AM $ 0.304
+0.99%
$ 303.56 million $ 2.77 million
Jan 21, 12 AM $ 0.296
+0.14%
$ 296.16 million $ 2.79 million
Jan 20, 11 PM $ 0.297
-1.26%
$ 296.75 million $ 2.47 million
Jan 20, 10 PM $ 0.296
-1.39%
$ 296.16 million $ 2.48 million
Jan 20, 9 PM $ 0.3
-1.16%
$ 299.96 million $ 2.42 million
Jan 20, 8 PM $ 0.304
+0.86%
$ 303.7 million $ 2.45 million
Jan 20, 7 PM $ 0.296
-0.46%
$ 296.16 million $ 2.43 million
Jan 20, 6 PM $ 0.299
-1.55%
$ 299.5 million $ 2.27 million
Jan 20, 5 PM $ 0.303
-0.51%
$ 303.29 million $ 2.24 million
Jan 20, 4 PM $ 0.306
-1.00%
$ 306.06 million $ 2.02 million
Jan 20, 3 PM $ 0.309
-0.81%
$ 308.91 million $ 2 million
Jan 20, 2 PM $ 0.309
+2.54%
$ 308.81 million $ 1.9 million
Jan 20, 1 PM $ 0.303
-0.32%
$ 302.88 million $ 1.9 million
Jan 20, 12 PM $ 0.303
-0.21%
$ 302.9 million $ 1.9 million
Jan 20, 11 AM $ 0.304
-0.48%
$ 303.77 million $ 1.92 million
Jan 20, 10 AM $ 0.304
+0.41%
$ 304.47 million $ 1.93 million
Jan 20, 9 AM $ 0.303
+0.32%
$ 303.2 million $ 1.99 million
Jan 20, 8 AM $ 0.302
-2.17%
$ 301.61 million $ 2.03 million
Jan 20, 7 AM $ 0.309
+0.40%
$ 309.23 million $ 1.99 million