Unit Fartcoin Historical Data

UFART Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.195
-1.29%
$195.3 million $689,882
May 16, 5 AM $0.198
-0.13%
$197.64 million $695,821
May 16, 4 AM $0.198
-1.43%
$197.85 million $717,175
May 16, 3 AM $0.201
+0.12%
$200.73 million $599,652
May 16, 2 AM $0.2
-0.16%
$200.48 million $664,080
May 16, 1 AM $0.201
+0.11%
$200.81 million $712,281
May 16, 12 AM $0.201
+0.33%
$201.22 million $714,311
May 15, 11 PM $0.201
+0.40%
$200.59 million $716,032
May 15, 10 PM $0.2
+0.20%
$199.69 million $745,920
May 15, 9 PM $0.199
+0.20%
$199.18 million $808,883
May 15, 8 PM $0.199
-0.60%
$199.03 million $785,480
May 15, 7 PM $0.201
+0.18%
$201.38 million $792,810
May 15, 6 PM $0.201
-0.64%
$200.78 million $804,660
May 15, 5 PM $0.202
+0.65%
$202.07 million $829,823
May 15, 4 PM $0.201
+1.49%
$200.99 million $907,888
May 15, 3 PM $0.197
-1.07%
$197.21 million $911,719
May 15, 2 PM $0.199
+0.30%
$198.63 million $906,891
May 15, 1 PM $0.2
-5.16%
$200 million $859,397
May 15, 12 PM $0.212
-0.61%
$211.83 million $833,250
May 15, 11 AM $0.214
-0.50%
$213.7 million $841,023
May 15, 10 AM $0.213
+0.33%
$213.34 million $853,207
May 15, 9 AM $0.212
-0.26%
$212.41 million $845,053
May 15, 8 AM $0.213
-0.79%
$213.44 million $822,117
May 15, 7 AM $0.215
+0.55%
$215.01 million $805,967
May 15, 6 AM $0.213
+0.45%
$213.24 million $797,558
May 15, 5 AM $0.213
-1.58%
$212.61 million $784,967
May 15, 4 AM $0.217
-0.26%
$216.92 million $763,851
May 15, 3 AM $0.217
-0.30%
$217.28 million $757,158
May 15, 2 AM $0.216
-0.74%
$216.05 million $714,177
May 15, 1 AM $0.219
-0.07%
$219.31 million $666,761
May 15, 12 AM $0.219
-0.04%
$218.68 million $664,838
May 14, 11 PM $0.219
-0.37%
$219.48 million $662,296
May 14, 10 PM $0.221
+0.16%
$220.59 million $631,782
May 14, 9 PM $0.22
+0.00%
$220.16 million $569,188
May 14, 8 PM $0.219
-0.92%
$218.96 million $561,442
May 14, 7 PM $0.221
-1.53%
$220.8 million $494,422
May 14, 6 PM $0.223
+0.24%
$223.25 million $483,914
May 14, 5 PM $0.222
+0.83%
$222.42 million $461,334
May 14, 4 PM $0.221
+0.56%
$220.89 million $382,591
May 14, 3 PM $0.218
-0.49%
$218 million $463,808
May 14, 2 PM $0.217
+1.04%
$216.79 million $515,037
May 14, 1 PM $0.215
+0.27%
$215.2 million $516,642
May 14, 12 PM $0.213
+1.36%
$213.44 million $510,143
May 14, 11 AM $0.211
-0.84%
$211.13 million $489,992
May 14, 10 AM $0.212
-0.69%
$212.04 million $491,448
May 14, 9 AM $0.213
-0.55%
$213.03 million $500,596
May 14, 8 AM $0.215
+0.33%
$215.2 million $536,295
May 14, 7 AM $0.215
-0.78%
$214.65 million $548,363
May 14, 6 AM $0.216
-0.07%
$216.22 million $554,700
May 14, 5 AM $0.216
+1.04%
$215.96 million $574,080